3489
森寶
-0.30 (-1.35%)21.9060成交張數–本益比2.12股價淨值比13.70%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.90 | -28 | 0 | 0 | -28 |
| 2026-09-10 | 22.20 | 42 | 0 | 0 | 42 |
| 2026-09-09 | 21.70 | -90 | 0 | 0 | -90 |
| 2026-09-08 | 22.45 | -115 | 0 | -1 | -116 |
| 2026-09-07 | 22.65 | 7 | 0 | 0 | 7 |
| 2026-09-04 | 22.85 | 7 | 0 | 0 | 7 |
| 2026-09-03 | 22.75 | -22 | 0 | 0 | -22 |
| 2026-09-02 | 22.75 | -2 | 0 | 0 | -2 |
| 2026-09-01 | 22.70 | -74 | 0 | 0 | -74 |
| 2026-08-31 | 22.95 | -39 | 0 | 0 | -39 |
| 2026-08-28 | 23.05 | 65 | 0 | 0 | 65 |
| 2026-08-27 | 23.10 | 21 | 0 | 0 | 21 |
| 2026-08-26 | 22.80 | -84 | 0 | 0 | -84 |
| 2026-08-25 | 22.80 | -81 | 0 | 0 | -81 |
| 2026-08-24 | 23.40 | 145 | 0 | 0 | 145 |
| 2026-08-21 | 22.20 | 38 | 0 | -0 | 38 |
| 2026-08-20 | 21.70 | -106 | 0 | 0 | -106 |
| 2026-08-19 | 23.80 | -35 | 0 | 0 | -35 |
| 2026-08-18 | 23.65 | -266 | 0 | -0 | -266 |
| 2026-08-17 | 26.25 | 241 | 0 | 0 | 241 |
| 2026-08-14 | 26.05 | 164 | 0 | 0 | 164 |
| 2026-08-13 | 25.90 | -272 | 0 | -0 | -272 |
| 2026-08-12 | 26.10 | 63 | 0 | 0 | 63 |
| 2026-08-11 | 25.95 | -3 | 0 | 0 | -3 |
| 2026-08-10 | 25.95 | 21 | 0 | 0 | 21 |
| 2026-08-07 | 26.00 | 48 | 0 | 0 | 48 |
| 2026-08-06 | 25.90 | 107 | 0 | 0 | 107 |
| 2026-08-05 | 25.90 | -25 | 0 | 0 | -25 |
| 2026-08-04 | 25.65 | 565 | 0 | 0 | 565 |
| 2026-07-31 | 22.10 | -5 | 0 | 0 | -5 |
| 2026-07-30 | 20.10 | 11 | 0 | 0 | 11 |
| 2026-07-29 | 19.80 | 46 | 0 | 0 | 46 |
| 2026-07-28 | 19.40 | 5 | 0 | 0 | 5 |
| 2026-07-27 | 19.50 | -67 | 0 | 0 | -67 |
| 2026-07-24 | 19.15 | -5 | 0 | 0 | -5 |
| 2026-07-23 | 19.10 | -40 | 0 | 0 | -40 |
| 2026-07-22 | 19.10 | -30 | 0 | 0 | -30 |
| 2026-07-21 | 19.10 | -41 | 0 | 0 | -41 |
| 2026-07-20 | 19.15 | -22 | 0 | 0 | -22 |
| 2026-07-17 | 19.30 | -89 | 0 | -0 | -89 |
| 2026-07-16 | 19.60 | -37 | 0 | 0 | -37 |
| 2026-07-15 | 19.70 | -79 | 0 | 0 | -79 |
| 2026-07-14 | 19.85 | -150 | 0 | -0 | -150 |
| 2026-07-13 | 20.45 | -181 | 0 | -0 | -181 |
| 2026-07-09 | 24.20 | -130 | 0 | 0 | -130 |
| 2026-07-08 | 24.10 | -92 | 0 | 0 | -92 |
| 2026-07-07 | 24.40 | -101 | 0 | -2 | -103 |
| 2026-07-06 | 24.50 | -5 | 0 | 2 | -3 |
| 2026-07-03 | 24.25 | 43 | 0 | 0 | 43 |
| 2026-07-02 | 24.00 | 119 | 0 | 0 | 119 |
| 2026-07-01 | 23.50 | 117 | 0 | 0 | 117 |
| 2026-06-30 | 22.90 | 50 | 0 | 0 | 50 |
| 2026-06-29 | 22.45 | -26 | 0 | 0 | -26 |
| 2026-06-26 | 22.55 | -5 | 0 | 0 | -5 |
| 2026-06-25 | 22.75 | 48 | 0 | 0 | 48 |
| 2026-06-24 | 22.75 | 27 | 0 | 0 | 27 |
| 2026-06-23 | 22.60 | 45 | 0 | 0 | 45 |
| 2026-06-22 | 22.40 | -59 | 0 | 0 | -59 |
| 2026-06-18 | 22.95 | 29 | 0 | 0 | 29 |
| 2026-06-17 | 22.95 | -11 | 0 | 0 | -11 |
| 2026-06-16 | 23.00 | 34 | 0 | 0 | 34 |
| 2026-06-15 | 22.85 | -39 | 0 | 0 | -39 |
| 2026-06-12 | 22.80 | 54 | 0 | 0 | 54 |
| 2026-06-11 | 22.40 | -84 | 0 | 0 | -84 |
| 2026-06-10 | 22.45 | 113 | 0 | 0 | 113 |
| 2026-06-09 | 21.85 | -39 | 0 | 0 | -39 |
| 2026-06-08 | 22.00 | -28 | 0 | 0 | -28 |
| 2026-06-05 | 22.45 | 39 | 0 | 0 | 39 |
| 2026-06-04 | 21.95 | 32 | 0 | 0 | 32 |
| 2026-06-03 | 21.80 | 38 | 0 | 0 | 38 |
| 2026-06-02 | 21.65 | 4 | 0 | 0 | 4 |
| 2026-06-01 | 21.70 | 75 | 0 | 0 | 75 |
| 2026-05-29 | 21.80 | 3 | 0 | 0 | 3 |
| 2026-05-28 | 21.65 | -8 | 0 | 0 | -8 |
| 2026-05-27 | 21.75 | -17 | 0 | 0 | -17 |
| 2026-05-26 | 21.90 | 23 | 0 | 0 | 23 |
| 2026-05-25 | 21.85 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 22.00 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 22.00 | -12 | 0 | 0 | -12 |
| 2026-05-20 | 21.95 | -7 | 0 | 0 | -7 |
| 2026-05-19 | 22.00 | -15 | 0 | 0 | -15 |
| 2026-05-18 | 22.05 | -31 | 0 | 0 | -31 |
| 2026-05-15 | 21.55 | 2 | 0 | 0 | 2 |
| 2026-05-14 | 21.95 | -25 | 0 | 0 | -25 |
| 2026-05-13 | 22.20 | -30 | 0 | 0 | -30 |
| 2026-05-12 | 22.15 | -24 | 0 | 0 | -24 |
| 2026-05-11 | 22.40 | -13 | 0 | 0 | -13 |
| 2026-05-08 | 22.15 | 9 | 0 | 0 | 9 |
| 2026-05-07 | 21.95 | 7 | 0 | 0 | 7 |
| 2026-05-06 | 21.90 | 7 | 0 | 0 | 7 |
| 2026-05-05 | 21.80 | 44 | 0 | 0 | 44 |
| 2026-05-04 | 22.00 | 21 | 0 | 0 | 21 |
| 2026-04-30 | 22.10 | -4 | 0 | 0 | -4 |
| 2026-04-29 | 22.30 | 6 | 0 | 0 | 6 |
| 2026-04-28 | 22.20 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 22.00 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 22.70 | 2 | 0 | 0 | 2 |
| 2026-04-23 | 22.55 | 12 | 0 | 0 | 12 |
| 2026-04-22 | 22.80 | 28 | 0 | 0 | 28 |
| 2026-04-21 | 22.60 | 5 | 0 | 0 | 5 |
| 2026-04-20 | 23.05 | -13 | 0 | 0 | -13 |
| 2026-04-17 | 23.70 | -9 | 0 | 0 | -9 |
| 2026-04-16 | 23.95 | 18 | 0 | 0 | 18 |
| 2026-04-15 | 23.90 | -3 | 0 | 0 | -3 |
| 2026-04-14 | 23.75 | -35 | 0 | 0 | -35 |
| 2026-04-13 | 24.45 | 10 | 0 | 0 | 10 |
| 2026-04-10 | 23.70 | 11 | 0 | 0 | 11 |
| 2026-04-09 | 23.50 | 6 | 0 | 0 | 6 |
| 2026-04-08 | 23.40 | 33 | 0 | 0 | 33 |
| 2026-04-07 | 23.10 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 23.10 | -4 | 0 | 0 | -4 |
| 2026-04-01 | 23.25 | -8 | 0 | 0 | -8 |
| 2026-03-31 | 22.90 | -9 | 0 | -1 | -10 |
| 2026-03-30 | 22.90 | 4 | 0 | 0 | 4 |
| 2026-03-27 | 23.05 | -15 | 0 | 0 | -15 |
| 2026-03-26 | 23.05 | -2 | 0 | 0 | -2 |
| 2026-03-25 | 23.00 | -6 | 0 | 0 | -6 |
| 2026-03-24 | 22.65 | -2 | 0 | 1 | -1 |
| 2026-03-23 | 22.80 | -8 | 0 | 0 | -8 |
| 2026-03-20 | 23.10 | 24 | 0 | 0 | 24 |