3485
敘豐
-6.50 (-3.26%)193.0082成交張數32.55本益比3.09股價淨值比2.33%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 193.00 | 6 | 0 | 0 | 6 |
| 2026-09-10 | 199.50 | 14 | 0 | -0 | 14 |
| 2026-09-09 | 207.50 | 1 | 0 | -0 | 1 |
| 2026-09-08 | 208.00 | 9 | 0 | -0 | 9 |
| 2026-09-07 | 210.00 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 210.00 | -6 | 0 | -0 | -6 |
| 2026-09-03 | 210.00 | -14 | 0 | 0 | -14 |
| 2026-09-02 | 217.00 | 8 | 0 | -2 | 6 |
| 2026-09-01 | 225.00 | 50 | 0 | -1 | 49 |
| 2026-08-31 | 217.00 | -39 | 0 | -6 | -45 |
| 2026-08-28 | 234.00 | 15 | 0 | -0 | 15 |
| 2026-08-27 | 231.00 | -8 | 0 | -5 | -13 |
| 2026-08-26 | 241.00 | -33 | 0 | -1 | -35 |
| 2026-08-25 | 235.50 | -17 | 0 | -3 | -20 |
| 2026-08-24 | 230.00 | -25 | 0 | -3 | -29 |
| 2026-08-21 | 235.50 | -125 | 0 | 18 | -107 |
| 2026-08-20 | 222.00 | 27 | 0 | 2 | 29 |
| 2026-08-19 | 202.00 | -4 | 0 | 0 | -4 |
| 2026-08-18 | 207.00 | -25 | 0 | -1 | -26 |
| 2026-08-17 | 218.50 | 15 | 0 | 1 | 16 |
| 2026-08-14 | 207.00 | 49 | 0 | -0 | 49 |
| 2026-08-13 | 214.00 | -43 | 0 | -0 | -43 |
| 2026-08-12 | 217.00 | 10 | 0 | 2 | 12 |
| 2026-08-11 | 205.00 | 23 | 0 | 0 | 23 |
| 2026-08-10 | 208.50 | 8 | 0 | 0 | 8 |
| 2026-08-07 | 210.50 | -11 | 0 | 0 | -11 |
| 2026-08-06 | 214.50 | 5 | 0 | -1 | 4 |
| 2026-08-05 | 208.50 | -18 | 0 | -0 | -18 |
| 2026-08-04 | 206.50 | 2 | 0 | -0 | 2 |
| 2026-08-03 | 201.00 | -51 | 0 | 1 | -50 |
| 2026-07-31 | 192.50 | 14 | 0 | 0 | 14 |
| 2026-07-30 | 175.00 | -15 | 0 | 0 | -14 |
| 2026-07-29 | 192.00 | 79 | 0 | 1 | 80 |
| 2026-07-28 | 207.00 | 20 | 0 | -0 | 20 |
| 2026-07-27 | 222.50 | 3 | 0 | 0 | 3 |
| 2026-07-24 | 226.50 | -0 | 0 | -0 | -1 |
| 2026-07-23 | 240.00 | -29 | 0 | -2 | -31 |
| 2026-07-22 | 247.00 | -67 | 0 | 2 | -65 |
| 2026-07-21 | 225.50 | -33 | 0 | -0 | -33 |
| 2026-07-20 | 224.00 | 72 | 0 | 1 | 73 |
| 2026-07-17 | 238.50 | 35 | 0 | 0 | 35 |
| 2026-07-16 | 261.00 | -21 | 0 | 0 | -21 |
| 2026-07-15 | 267.00 | -44 | 0 | 0 | -44 |
| 2026-07-14 | 263.00 | 60 | 0 | 0 | 60 |
| 2026-07-13 | 278.00 | 7 | 0 | 0 | 7 |
| 2026-07-09 | 286.00 | -34 | 0 | 0 | -34 |
| 2026-07-08 | 288.00 | -31 | 0 | -0 | -31 |
| 2026-07-07 | 284.00 | 47 | 0 | 0 | 47 |
| 2026-07-06 | 311.50 | -58 | 0 | -0 | -58 |
| 2026-07-03 | 320.00 | -83 | 0 | -20 | -103 |
| 2026-07-02 | 331.00 | 137 | 0 | 19 | 156 |
| 2026-07-01 | 301.00 | -82 | 0 | -6 | -88 |
| 2026-06-30 | 293.50 | 18 | 0 | 6 | 24 |
| 2026-06-29 | 267.00 | 39 | 0 | 0 | 39 |
| 2026-06-26 | 268.00 | -29 | 0 | 0 | -29 |
| 2026-06-25 | 285.00 | 13 | 0 | -2 | 11 |
| 2026-06-24 | 292.00 | 28 | 0 | 0 | 28 |
| 2026-06-23 | 297.50 | -92 | 0 | 0 | -92 |
| 2026-06-22 | 319.50 | -5 | 0 | 0 | -5 |
| 2026-06-18 | 311.00 | -38 | 0 | 0 | -38 |
| 2026-06-17 | 305.00 | -44 | 0 | -1 | -45 |
| 2026-06-16 | 316.00 | -104 | 0 | 1 | -103 |
| 2026-06-15 | 343.00 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 316.00 | -11 | 0 | 2 | -9 |
| 2026-06-11 | 302.00 | -6 | 0 | -1 | -7 |
| 2026-06-10 | 295.50 | -4 | 0 | 0 | -4 |
| 2026-06-09 | 328.00 | -10 | 0 | -2 | -12 |
| 2026-06-08 | 320.00 | 3 | 0 | 1 | 4 |
| 2026-06-05 | 350.00 | 30 | 0 | 0 | 30 |
| 2026-06-04 | 368.00 | -12 | 0 | 0 | -12 |
| 2026-06-03 | 386.50 | 38 | 0 | 0 | 38 |
| 2026-06-02 | 359.00 | 28 | 0 | -22 | 6 |
| 2026-06-01 | 367.00 | 274 | 0 | 22 | 296 |
| 2026-05-29 | 334.00 | -209 | 0 | 1 | -208 |
| 2026-05-28 | 340.00 | 144 | 0 | 0 | 144 |
| 2026-05-27 | 322.00 | -64 | 0 | -14 | -78 |
| 2026-05-26 | 320.50 | 0 | 0 | 1 | 1 |
| 2026-05-25 | 291.50 | 1 | 0 | 3 | 4 |
| 2026-05-22 | 265.00 | 34 | 0 | 2 | 36 |
| 2026-05-21 | 241.00 | -56 | 0 | 6 | -50 |
| 2026-05-20 | 242.50 | -101 | 0 | -4 | -105 |
| 2026-05-19 | 250.50 | 30 | 0 | 2 | 32 |
| 2026-05-18 | 270.00 | 10 | 0 | -6 | 4 |
| 2026-05-15 | 275.00 | 80 | 0 | -1 | 79 |
| 2026-05-14 | 287.50 | 10 | 0 | 15 | 25 |
| 2026-05-13 | 292.00 | -74 | 0 | -2 | -76 |
| 2026-05-12 | 308.00 | -20 | 0 | 0 | -20 |
| 2026-05-11 | 314.50 | 60 | 0 | -1 | 59 |
| 2026-05-08 | 270.00 | -10 | 0 | -6 | -16 |
| 2026-05-07 | 280.00 | 65 | 0 | 0 | 65 |
| 2026-05-06 | 305.50 | -6 | 0 | 0 | -6 |