3484
崧騰
-0.35 (-0.78%)44.3590成交張數12.82本益比1.08股價淨值比5.64%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 44.35 | -26 | 0 | -0 | -26 |
| 2026-09-10 | 44.70 | 16 | 0 | -2 | 14 |
| 2026-09-09 | 45.10 | 20 | 0 | -104 | -84 |
| 2026-09-08 | 45.40 | -42 | 0 | 2 | -40 |
| 2026-09-07 | 45.50 | -125 | 0 | 1 | -124 |
| 2026-09-04 | 46.50 | -193 | 0 | -2 | -195 |
| 2026-09-03 | 46.90 | -245 | 0 | -8 | -253 |
| 2026-09-02 | 51.00 | 65 | 0 | -0 | 65 |
| 2026-09-01 | 49.60 | -26 | 0 | -2 | -28 |
| 2026-08-31 | 49.50 | -99 | 0 | -1 | -100 |
| 2026-08-28 | 50.30 | -55 | 0 | -1 | -56 |
| 2026-08-27 | 50.70 | 20 | 0 | 2 | 22 |
| 2026-08-26 | 50.30 | -8 | 0 | 3 | -5 |
| 2026-08-25 | 50.00 | -28 | 0 | 1 | -27 |
| 2026-08-24 | 49.90 | -42 | 0 | 1 | -41 |
| 2026-08-21 | 49.90 | -62 | 0 | -0 | -62 |
| 2026-08-20 | 50.70 | -54 | 0 | -0 | -54 |
| 2026-08-19 | 51.60 | 37 | 0 | 84 | 122 |
| 2026-08-18 | 51.10 | -2 | 0 | 9 | 7 |
| 2026-08-17 | 51.50 | 23 | 0 | 2 | 25 |
| 2026-08-14 | 51.60 | 94 | 0 | -1 | 93 |
| 2026-08-13 | 50.30 | -8 | 0 | 0 | -8 |
| 2026-08-12 | 50.40 | -5 | 0 | 4 | -1 |
| 2026-08-11 | 50.20 | 4 | 0 | 8 | 12 |
| 2026-08-10 | 50.70 | -86 | 0 | -1 | -87 |
| 2026-08-07 | 51.70 | -45 | 0 | -0 | -45 |
| 2026-08-06 | 52.10 | -113 | 0 | 0 | -113 |
| 2026-08-05 | 52.80 | 495 | 0 | 7 | 502 |
| 2026-08-04 | 51.20 | 228 | 0 | -0 | 228 |
| 2026-08-03 | 46.90 | -45 | 0 | 0 | -44 |
| 2026-07-31 | 48.00 | 105 | 0 | 2 | 107 |
| 2026-07-30 | 45.70 | 13 | 0 | 4 | 17 |
| 2026-07-29 | 45.65 | -88 | 0 | -2 | -90 |
| 2026-07-28 | 47.10 | -88 | 0 | -1 | -89 |
| 2026-07-27 | 48.50 | -3 | 0 | 1 | -2 |
| 2026-07-24 | 47.45 | 29 | 0 | 0 | 29 |
| 2026-07-23 | 47.10 | -35 | 0 | -0 | -35 |
| 2026-07-22 | 47.50 | -44 | 0 | -0 | -44 |
| 2026-07-21 | 47.55 | -25 | 0 | 0 | -24 |
| 2026-07-20 | 46.70 | -122 | 0 | 2 | -120 |
| 2026-07-17 | 47.00 | -168 | 0 | -8 | -176 |
| 2026-07-16 | 51.10 | -30 | 0 | 1 | -29 |
| 2026-07-15 | 52.10 | 115 | 0 | 2 | 117 |
| 2026-07-14 | 51.10 | 27 | 0 | 1 | 28 |
| 2026-07-13 | 52.60 | -15 | 0 | 3 | -11 |
| 2026-07-09 | 52.70 | 81 | 0 | 2 | 83 |
| 2026-07-08 | 51.60 | -59 | 0 | 1 | -58 |
| 2026-07-07 | 51.80 | -104 | 0 | 0 | -104 |
| 2026-07-06 | 53.90 | 259 | 0 | 4 | 263 |
| 2026-07-03 | 53.00 | 149 | 0 | 4 | 153 |
| 2026-07-02 | 51.60 | 14 | 0 | 1 | 15 |
| 2026-07-01 | 51.00 | 51 | 0 | 1 | 52 |
| 2026-06-30 | 51.30 | 99 | 0 | 1 | 100 |
| 2026-06-29 | 50.90 | 4 | 0 | 1 | 5 |
| 2026-06-26 | 51.00 | 58 | 0 | 1 | 59 |
| 2026-06-25 | 51.90 | -15 | 0 | -0 | -15 |
| 2026-06-24 | 51.80 | -146 | 0 | 1 | -145 |
| 2026-06-23 | 52.00 | -52 | 0 | 1 | -51 |
| 2026-06-22 | 52.90 | -1,263 | 0 | -0 | -1,263 |
| 2026-06-18 | 55.10 | -5 | 0 | 0 | -5 |
| 2026-06-17 | 51.80 | 290 | 0 | 1 | 291 |
| 2026-06-16 | 47.55 | 284 | 0 | 0 | 284 |
| 2026-06-15 | 47.00 | 271 | 0 | 0 | 271 |
| 2026-06-12 | 45.75 | -156 | 0 | 0 | -156 |
| 2026-06-11 | 46.25 | -108 | 0 | 1 | -107 |
| 2026-06-10 | 44.85 | 52 | 0 | 4 | 56 |
| 2026-06-09 | 45.30 | 214 | 0 | 1 | 214 |
| 2026-06-08 | 43.85 | 76 | 0 | 2 | 78 |
| 2026-06-05 | 44.65 | -20 | 0 | 4 | -16 |
| 2026-06-04 | 45.00 | 62 | 0 | 0 | 62 |
| 2026-06-03 | 45.05 | 73 | 0 | 0 | 73 |
| 2026-06-02 | 44.65 | -31 | 0 | 1 | -30 |
| 2026-06-01 | 44.40 | 91 | 0 | 1 | 92 |
| 2026-05-29 | 43.70 | 87 | 0 | 0 | 87 |
| 2026-05-28 | 43.10 | -17 | 0 | 1 | -16 |
| 2026-05-27 | 43.20 | -60 | 0 | 1 | -60 |
| 2026-05-26 | 43.65 | 18 | 0 | -0 | 18 |
| 2026-05-25 | 43.75 | -62 | 0 | 0 | -62 |
| 2026-05-22 | 44.15 | -16 | 0 | 0 | -16 |
| 2026-05-21 | 44.15 | 35 | 0 | -0 | 35 |
| 2026-05-20 | 44.10 | 20 | 0 | 0 | 20 |
| 2026-05-19 | 43.90 | 55 | 0 | 0 | 55 |
| 2026-05-18 | 42.80 | 28 | 0 | 0 | 28 |
| 2026-05-15 | 42.35 | -105 | 0 | -1 | -106 |
| 2026-05-14 | 42.70 | 3 | 0 | 0 | 3 |
| 2026-05-13 | 42.55 | 6 | 0 | 0 | 6 |
| 2026-05-12 | 43.15 | -29 | 0 | 0 | -29 |
| 2026-05-11 | 43.80 | -162 | 0 | 0 | -162 |
| 2026-05-08 | 44.85 | -92 | 0 | 0 | -92 |
| 2026-05-07 | 45.35 | -99 | 0 | 0 | -99 |
| 2026-05-06 | 45.60 | -49 | 0 | 0 | -49 |
| 2026-05-05 | 44.95 | 36 | 0 | 0 | 36 |
| 2026-05-04 | 44.85 | 74 | 0 | -0 | 74 |
| 2026-04-30 | 44.70 | 6 | 0 | -0 | 6 |
| 2026-04-29 | 44.80 | 0 | 0 | -0 | -0 |
| 2026-04-28 | 44.25 | 56 | 0 | 0 | 56 |
| 2026-04-27 | 44.25 | 38 | 0 | -0 | 38 |
| 2026-04-24 | 45.20 | 2 | 0 | 1 | 3 |
| 2026-04-23 | 45.25 | -81 | 0 | -0 | -81 |
| 2026-04-22 | 46.50 | 69 | 0 | -1 | 68 |
| 2026-04-21 | 45.65 | 45 | 0 | 0 | 45 |
| 2026-04-20 | 45.45 | -105 | 0 | -10 | -115 |
| 2026-04-17 | 46.00 | 9 | 0 | 0 | 9 |
| 2026-04-16 | 46.20 | -32 | 0 | -8 | -40 |
| 2026-04-15 | 45.70 | 22 | 0 | 0 | 22 |
| 2026-04-14 | 45.60 | -15 | 0 | -0 | -15 |
| 2026-04-13 | 45.60 | -48 | 0 | 0 | -48 |
| 2026-04-10 | 45.70 | -77 | 0 | -1 | -78 |
| 2026-04-09 | 46.70 | -70 | 0 | 0 | -70 |
| 2026-04-08 | 46.60 | 148 | 0 | -5 | 143 |
| 2026-04-07 | 44.40 | -41 | 0 | 0 | -41 |
| 2026-04-02 | 44.40 | -49 | 0 | 0 | -49 |
| 2026-04-01 | 44.80 | 0 | 0 | -10 | -10 |
| 2026-03-31 | 43.75 | -109 | 0 | 0 | -109 |
| 2026-03-30 | 44.70 | -11 | 0 | 0 | -11 |
| 2026-03-27 | 45.40 | -20 | 0 | -0 | -20 |
| 2026-03-26 | 45.50 | 30 | 0 | 0 | 30 |
| 2026-03-25 | 45.70 | 44 | 0 | 0 | 44 |
| 2026-03-24 | 45.30 | -28 | 0 | -0 | -28 |
| 2026-03-23 | 44.95 | -10 | 0 | 0 | -10 |