3483
力致
-0.30 (-0.39%)76.50274成交張數26.29本益比1.54股價淨值比3.92%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 76.50 | 12 | 0 | -1 | 12 |
| 2026-09-10 | 76.80 | -262 | 0 | -4 | -267 |
| 2026-09-09 | 80.50 | 140 | 0 | 3 | 143 |
| 2026-09-08 | 78.00 | -107 | 0 | 3 | -104 |
| 2026-09-07 | 78.50 | -112 | 0 | 4 | -108 |
| 2026-09-04 | 80.00 | 9 | 0 | 3 | 12 |
| 2026-09-03 | 78.20 | -274 | 0 | 1 | -273 |
| 2026-09-02 | 79.60 | 92 | 0 | 6 | 98 |
| 2026-09-01 | 75.40 | 40 | 0 | 0 | 41 |
| 2026-08-31 | 74.10 | 25 | 0 | -4 | 22 |
| 2026-08-28 | 75.00 | -52 | 0 | 3 | -49 |
| 2026-08-27 | 74.40 | 43 | 0 | -9 | 34 |
| 2026-08-26 | 72.50 | 59 | 0 | 6 | 65 |
| 2026-08-25 | 71.70 | 6 | 0 | 1 | 6 |
| 2026-08-24 | 71.10 | 31 | 0 | 8 | 39 |
| 2026-08-21 | 70.60 | -99 | 0 | -1 | -100 |
| 2026-08-20 | 71.50 | 28 | 0 | -3 | 26 |
| 2026-08-19 | 70.50 | -108 | 0 | -5 | -113 |
| 2026-08-18 | 71.70 | -95 | 0 | -2 | -97 |
| 2026-08-17 | 73.90 | 6 | 0 | -1 | 4 |
| 2026-08-14 | 73.40 | 29 | 0 | -1 | 28 |
| 2026-08-13 | 74.00 | 9 | 0 | 0 | 9 |
| 2026-08-12 | 75.10 | 37 | 0 | 0 | 37 |
| 2026-08-11 | 73.50 | 36 | 0 | 1 | 37 |
| 2026-08-10 | 74.00 | 14 | 0 | -1 | 13 |
| 2026-08-07 | 74.40 | -154 | 1 | -11 | -164 |
| 2026-08-06 | 76.50 | -12 | 0 | 2 | -10 |
| 2026-08-05 | 73.50 | -54 | -2 | -1 | -57 |
| 2026-08-04 | 73.90 | -73 | 0 | -14 | -87 |
| 2026-08-03 | 76.40 | 44 | -2 | 19 | 61 |
| 2026-07-31 | 74.20 | 134 | 0 | 4 | 138 |
| 2026-07-30 | 71.00 | 15 | 8 | -1 | 22 |
| 2026-07-29 | 72.50 | 3 | 0 | -12 | -9 |
| 2026-07-28 | 75.10 | 7 | 0 | -2 | 5 |
| 2026-07-27 | 77.80 | 42 | 0 | -0 | 42 |
| 2026-07-24 | 77.80 | -35 | 0 | -1 | -36 |
| 2026-07-23 | 77.70 | 0 | 0 | -6 | -6 |
| 2026-07-22 | 78.50 | -34 | -2 | -2 | -38 |
| 2026-07-21 | 79.00 | 25 | 0 | 4 | 29 |
| 2026-07-20 | 76.00 | -19 | 0 | -7 | -25 |
| 2026-07-17 | 77.20 | -56 | 0 | -27 | -83 |
| 2026-07-16 | 81.60 | -28 | 0 | -12 | -40 |
| 2026-07-15 | 84.00 | -1 | 0 | 1 | 0 |
| 2026-07-14 | 83.80 | 59 | 0 | -14 | 44 |
| 2026-07-13 | 85.50 | 25 | 0 | -7 | 18 |
| 2026-07-09 | 86.20 | -336 | 0 | -35 | -371 |
| 2026-07-08 | 90.50 | -9 | 0 | -9 | -18 |
| 2026-07-07 | 90.00 | 149 | 0 | 5 | 154 |
| 2026-07-06 | 92.50 | 164 | 0 | 5 | 169 |
| 2026-07-03 | 93.00 | 156 | 0 | 12 | 168 |
| 2026-07-02 | 92.00 | 80 | 6 | 5 | 91 |
| 2026-07-01 | 90.70 | 84 | 25 | -1 | 107 |
| 2026-06-30 | 90.20 | 79 | 16 | 7 | 101 |
| 2026-06-29 | 87.80 | 32 | 22 | -1 | 53 |
| 2026-06-26 | 86.40 | -220 | 0 | -52 | -273 |
| 2026-06-25 | 90.20 | -47 | 0 | -10 | -57 |
| 2026-06-24 | 91.80 | 37 | 0 | 4 | 41 |
| 2026-06-23 | 91.10 | -182 | 0 | -11 | -192 |
| 2026-06-22 | 94.70 | 29 | 0 | 4 | 33 |
| 2026-06-18 | 93.80 | 116 | 0 | 8 | 123 |
| 2026-06-17 | 91.30 | -17 | 0 | 8 | -9 |
| 2026-06-16 | 90.60 | -74 | -0 | -9 | -83 |
| 2026-06-15 | 92.10 | 90 | 0 | 5 | 95 |
| 2026-06-12 | 91.10 | -125 | -2 | 1 | -126 |
| 2026-06-11 | 91.00 | -97 | 8 | -7 | -96 |
| 2026-06-10 | 90.00 | -190 | 0 | -34 | -223 |
| 2026-06-09 | 96.30 | -149 | 0 | -10 | -159 |
| 2026-06-08 | 96.80 | 53 | 10 | -23 | 39 |
| 2026-06-05 | 98.00 | -879 | 0 | -39 | -918 |
| 2026-06-04 | 107.00 | -1,008 | 0 | -57 | -1,064 |
| 2026-06-03 | 110.50 | 879 | 0 | 135 | 1,013 |
| 2026-06-02 | 100.50 | -420 | 0 | -21 | -441 |
| 2026-06-01 | 103.00 | 655 | 8 | 84 | 747 |
| 2026-05-29 | 95.00 | 97 | 0 | -11 | 86 |
| 2026-05-28 | 93.80 | 88 | 1 | -12 | 77 |
| 2026-05-27 | 96.30 | 257 | 0 | -27 | 230 |
| 2026-05-26 | 98.40 | 32 | 0 | -79 | -47 |
| 2026-05-25 | 99.20 | 449 | 53 | 120 | 622 |
| 2026-05-22 | 94.60 | 486 | 0 | 31 | 517 |
| 2026-05-21 | 92.00 | 351 | 26 | -2 | 376 |
| 2026-05-20 | 86.60 | -45 | 25 | 5 | -14 |
| 2026-05-19 | 86.50 | -55 | 20 | 13 | -21 |
| 2026-05-18 | 87.00 | -26 | 0 | 1 | -25 |
| 2026-05-15 | 87.70 | 88 | 0 | 8 | 96 |
| 2026-05-14 | 87.00 | 64 | 0 | -11 | 53 |
| 2026-05-13 | 89.50 | -177 | 0 | -4 | -181 |
| 2026-05-12 | 91.70 | 163 | 0 | 3 | 166 |
| 2026-05-11 | 90.90 | 63 | 0 | -5 | 58 |
| 2026-05-08 | 91.30 | 63 | 0 | -1 | 62 |
| 2026-05-07 | 93.20 | 163 | 0 | 7 | 170 |
| 2026-05-06 | 93.30 | -206 | 0 | 5 | -201 |
| 2026-05-05 | 94.80 | 53 | 0 | 7 | 60 |
| 2026-05-04 | 93.80 | 75 | 0 | 6 | 81 |
| 2026-04-30 | 92.80 | 57 | 0 | 6 | 63 |
| 2026-04-29 | 93.70 | -133 | 0 | -1 | -134 |
| 2026-04-28 | 94.20 | -218 | 0 | -9 | -227 |
| 2026-04-27 | 97.00 | -379 | 0 | -13 | -391 |
| 2026-04-24 | 99.10 | -896 | 0 | -4 | -900 |
| 2026-04-23 | 101.50 | -218 | 0 | 39 | -178 |
| 2026-04-22 | 92.70 | 350 | 0 | -2 | 347 |
| 2026-04-21 | 90.10 | -63 | 0 | 9 | -53 |
| 2026-04-20 | 89.70 | 120 | -1 | 4 | 124 |
| 2026-04-17 | 88.00 | -41 | -2 | -2 | -44 |
| 2026-04-16 | 88.80 | -166 | 0 | 10 | -156 |
| 2026-04-15 | 89.80 | -249 | 0 | -98 | -347 |
| 2026-04-14 | 92.10 | -216 | 0 | 111 | -105 |
| 2026-04-13 | 85.80 | 206 | 0 | 21 | 227 |
| 2026-04-10 | 78.00 | 61 | 0 | 2 | 63 |
| 2026-04-09 | 77.50 | -29 | 0 | -0 | -29 |
| 2026-04-08 | 77.50 | 142 | 0 | 3 | 145 |
| 2026-04-07 | 76.00 | 29 | 0 | -0 | 29 |
| 2026-04-02 | 75.10 | 28 | 0 | 1 | 29 |
| 2026-04-01 | 77.00 | 127 | 0 | -1 | 126 |
| 2026-03-31 | 75.10 | 74 | 0 | -48 | 26 |
| 2026-03-30 | 77.60 | -58 | 0 | -6 | -64 |
| 2026-03-27 | 80.20 | -41 | -2 | -11 | -54 |
| 2026-03-26 | 80.40 | -20 | 0 | -3 | -23 |
| 2026-03-25 | 81.10 | 127 | 0 | 3 | 130 |
| 2026-03-24 | 80.70 | -29 | 0 | -3 | -32 |
| 2026-03-23 | 81.40 | -16 | 0 | -3 | -19 |