3481
群創
-1.65 (-3.34%)47.70137,409成交張數61.15本益比1.69股價淨值比2.10%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.70 | -18,794 | -61 | -3,909 | -22,764 |
| 2026-09-10 | 49.35 | -30,148 | -55 | -1,808 | -32,010 |
| 2026-09-09 | 50.10 | 81,975 | -44 | 6,415 | 88,346 |
| 2026-09-08 | 48.80 | -42,073 | -49 | -2,430 | -44,552 |
| 2026-09-07 | 49.95 | 44,175 | -38 | 3,762 | 47,899 |
| 2026-09-04 | 48.50 | -16,945 | -28 | -330 | -17,303 |
| 2026-09-03 | 48.10 | 19,022 | -3 | -2,357 | 16,662 |
| 2026-09-02 | 49.05 | 4,640 | -81 | 1,119 | 5,677 |
| 2026-09-01 | 49.30 | -6,751 | -62 | -3,590 | -10,403 |
| 2026-08-31 | 49.85 | -12,026 | -4 | -4,584 | -16,615 |
| 2026-08-28 | 48.60 | 23,715 | 188 | 4,454 | 28,358 |
| 2026-08-27 | 46.25 | -1,077 | -68 | 401 | -744 |
| 2026-08-26 | 46.40 | -14,316 | -115 | 165 | -14,265 |
| 2026-08-25 | 46.80 | 9,718 | -27 | 845 | 10,536 |
| 2026-08-24 | 45.45 | -23,066 | -6 | -116 | -23,188 |
| 2026-08-21 | 46.05 | -6,806 | -280 | -399 | -7,485 |
| 2026-08-20 | 46.00 | 6,181 | -934 | -6,607 | -1,360 |
| 2026-08-19 | 46.75 | -61,131 | -25 | -5,708 | -66,864 |
| 2026-08-18 | 49.50 | -29,692 | 13,592 | -1,828 | -17,927 |
| 2026-08-17 | 51.20 | 6,084 | -56 | 9,018 | 15,046 |
| 2026-08-14 | 50.10 | 39,638 | -74 | 2,689 | 42,253 |
| 2026-08-13 | 49.40 | -27,434 | 564 | -2,133 | -29,003 |
| 2026-08-12 | 50.40 | -979 | -18 | 791 | -206 |
| 2026-08-11 | 50.10 | -12,042 | -60 | -4,272 | -16,374 |
| 2026-08-10 | 52.30 | 48,104 | -24 | 5,021 | 53,101 |
| 2026-08-07 | 47.55 | -51,202 | 0 | -2,718 | -53,919 |
| 2026-08-06 | 50.00 | 37,748 | -36 | 2,937 | 40,649 |
| 2026-08-05 | 47.80 | -38,795 | -104 | -3,506 | -42,405 |
| 2026-08-04 | 47.80 | -4,964 | -666 | -1,592 | -7,223 |
| 2026-08-03 | 45.80 | -17,707 | -710 | -2,790 | -21,207 |
| 2026-07-31 | 45.50 | -12,505 | 261 | 4,032 | -8,211 |
| 2026-07-30 | 41.40 | -2,892 | 81 | -1,285 | -4,095 |
| 2026-07-29 | 41.80 | -7,748 | -247 | -2,202 | -10,197 |
| 2026-07-28 | 45.00 | 42,096 | 174 | -787 | 41,484 |
| 2026-07-27 | 47.35 | 56,496 | -244 | 1,772 | 58,024 |
| 2026-07-24 | 49.50 | -18,087 | -62 | -2,632 | -20,781 |
| 2026-07-23 | 51.90 | 4,854 | 335 | 603 | 5,792 |
| 2026-07-22 | 52.50 | -4,006 | 169 | 3,154 | -683 |
| 2026-07-21 | 50.70 | -62,999 | -20,771 | -6,389 | -90,159 |
| 2026-07-20 | 50.40 | 34,661 | -22,852 | -346 | 11,463 |
| 2026-07-17 | 52.60 | 59,977 | -27,059 | -4,192 | 28,726 |
| 2026-07-16 | 57.30 | -8 | 1,134 | 1,738 | 2,865 |
| 2026-07-15 | 58.50 | -33,891 | 14 | 2,988 | -30,889 |
| 2026-07-14 | 57.20 | 37,538 | -6,181 | -3,551 | 27,806 |
| 2026-07-13 | 61.00 | -13,494 | 19 | -7,108 | -20,583 |
| 2026-07-09 | 65.30 | 1,692 | 22 | 2,478 | 4,191 |
| 2026-07-08 | 65.20 | 13,508 | -486 | 1,958 | 14,979 |
| 2026-07-07 | 64.20 | -113,941 | 180 | -13,478 | -127,238 |
| 2026-07-06 | 69.20 | 117,996 | -11 | 5,312 | 123,297 |
| 2026-07-03 | 66.00 | -57,892 | -54 | -1,865 | -59,811 |
| 2026-07-02 | 67.60 | -3,413 | 443 | -1,822 | -4,792 |
| 2026-07-01 | 67.40 | -12,186 | -1,718 | -2,383 | -16,287 |
| 2026-06-30 | 68.70 | 14,821 | 244 | 6,012 | 21,077 |
| 2026-06-29 | 67.00 | -6,080 | 112 | 2,422 | -3,547 |
| 2026-06-26 | 65.00 | -152,253 | 111 | -22,189 | -174,331 |
| 2026-06-25 | 70.90 | 10,244 | 641 | 3,755 | 14,640 |
| 2026-06-24 | 69.40 | -25,214 | 2,138 | 2,908 | -20,168 |
| 2026-06-23 | 66.00 | -24,432 | 6,659 | -2,646 | -20,419 |
| 2026-06-22 | 66.00 | -117,424 | 15,589 | -677 | -102,512 |
| 2026-06-18 | 64.40 | -29,761 | 17,759 | 4,224 | -7,778 |
| 2026-06-17 | 58.60 | -9,933 | -12 | 9,316 | -629 |
| 2026-06-16 | 53.30 | -12,262 | 328 | 3,830 | -8,104 |
| 2026-06-15 | 51.40 | -3,545 | -0 | 954 | -2,591 |
| 2026-06-12 | 48.55 | -6,463 | -40 | -413 | -6,916 |
| 2026-06-11 | 46.95 | 34,595 | 112 | -1,677 | 33,030 |
| 2026-06-10 | 44.30 | 14,705 | -5 | -6,718 | 7,982 |
| 2026-06-09 | 49.10 | -5,292 | -4 | -6,830 | -12,126 |
| 2026-06-08 | 48.35 | 99 | 72 | -2,191 | -2,021 |
| 2026-06-05 | 53.70 | 12,947 | 10 | -8,943 | 4,014 |
| 2026-06-04 | 55.80 | -7,770 | 196 | -2,433 | -10,007 |
| 2026-06-03 | 59.40 | 48,121 | 30,478 | 1,542 | 80,141 |
| 2026-06-02 | 56.20 | -208,585 | 24,152 | -11,178 | -195,611 |
| 2026-06-01 | 56.10 | 80,703 | 5,100 | 14 | 85,818 |
| 2026-05-29 | 51.00 | 163,249 | 7 | 1,784 | 165,041 |
| 2026-05-28 | 46.40 | -289,338 | 110 | -20,799 | -310,027 |
| 2026-05-27 | 50.20 | 31,656 | -5,530 | 6,313 | 32,439 |
| 2026-05-26 | 45.70 | -202,890 | -2,713 | -14,323 | -219,926 |
| 2026-05-25 | 49.10 | -4,033 | 0 | 1,369 | -2,665 |
| 2026-05-22 | 44.65 | 11,909 | -30 | 2,834 | 14,713 |
| 2026-05-21 | 40.60 | 98,089 | -39 | 11,135 | 109,185 |
| 2026-05-20 | 36.95 | 12,967 | -24 | -2,843 | 10,099 |
| 2026-05-19 | 37.45 | -44,962 | 1,098 | -13,030 | -56,894 |
| 2026-05-18 | 38.70 | -26,508 | 43 | 6,231 | -20,234 |
| 2026-05-15 | 36.10 | 91,016 | -314 | -2,871 | 87,831 |
| 2026-05-14 | 35.40 | -205,693 | 7 | 1,347 | -204,339 |
| 2026-05-13 | 37.50 | 127,240 | 657 | 5,030 | 132,927 |
| 2026-05-12 | 35.50 | 81,995 | -75 | 849 | 82,769 |
| 2026-05-11 | 32.30 | 3,575 | -32 | 5,972 | 9,515 |
| 2026-05-08 | 29.40 | 96,566 | 3,706 | 604 | 100,876 |
| 2026-05-07 | 29.75 | 186,759 | 157 | 22,004 | 208,920 |
| 2026-05-06 | 28.10 | 78,311 | 47 | 12,994 | 91,351 |
| 2026-05-05 | 27.25 | 116,408 | -216 | 14,200 | 130,392 |
| 2026-05-04 | 24.80 | 40,503 | -1,233 | 5,132 | 44,402 |
| 2026-04-30 | 23.95 | 11,278 | -37 | -156 | 11,084 |
| 2026-04-29 | 23.95 | -34,796 | -11 | -432 | -35,239 |
| 2026-04-28 | 24.35 | 6,252 | -4,226 | 1,229 | 3,255 |
| 2026-04-27 | 24.30 | 10,980 | -161 | 2,771 | 13,590 |
| 2026-04-24 | 23.40 | -15,387 | -4,133 | -2,942 | -22,462 |
| 2026-04-23 | 24.10 | -33,446 | -5,326 | -10,195 | -48,967 |
| 2026-04-22 | 25.60 | -3,526 | -4,818 | 268 | -8,075 |
| 2026-04-21 | 26.00 | -26,583 | -7,623 | -2,919 | -37,125 |
| 2026-04-20 | 26.15 | 26,636 | -5,262 | 1,407 | 22,782 |
| 2026-04-17 | 25.90 | -111,107 | -1,206 | -4,567 | -116,880 |
| 2026-04-16 | 27.25 | -48,860 | -442 | -112 | -49,414 |
| 2026-04-15 | 27.60 | 96,177 | -300 | -5,046 | 90,831 |
| 2026-04-14 | 27.25 | 79,240 | 2,705 | 3,631 | 85,577 |
| 2026-04-13 | 26.30 | 22,008 | -1,550 | 2,435 | 22,894 |
| 2026-04-10 | 26.00 | -92,927 | -104 | -7,129 | -100,160 |
| 2026-04-09 | 26.95 | -14,445 | -1,467 | 5,287 | -10,625 |
| 2026-04-08 | 26.20 | 131,974 | -113 | 7,336 | 139,197 |
| 2026-04-07 | 24.05 | -51,625 | -31 | -1,005 | -52,661 |
| 2026-04-02 | 24.65 | 4,773 | 109 | 420 | 5,302 |
| 2026-04-01 | 25.05 | -13,927 | 636 | 4,136 | -9,155 |
| 2026-03-31 | 23.85 | -20,433 | 643 | -2,414 | -22,204 |
| 2026-03-30 | 24.60 | 2,520 | 69 | 1,139 | 3,729 |
| 2026-03-27 | 24.80 | -10,295 | -159 | -169 | -10,623 |
| 2026-03-26 | 25.00 | -39,445 | -173 | -3,569 | -43,187 |
| 2026-03-25 | 25.65 | -3,932 | -178 | 2,289 | -1,821 |
| 2026-03-24 | 24.50 | -42,489 | 111 | -4,125 | -46,502 |
| 2026-03-23 | 25.00 | 8,517 | 262 | -1,884 | 6,895 |