3479
安勤
-2.00 (-1.50%)131.00717成交張數17.97本益比2.85股價淨值比3.53%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 131.00 | 11 | 0 | -4 | 7 |
| 2026-09-10 | 133.00 | -243 | 0 | -11 | -253 |
| 2026-09-09 | 131.50 | 462 | 0 | -9 | 452 |
| 2026-09-08 | 122.50 | -87 | 0 | -2 | -89 |
| 2026-09-07 | 125.50 | -91 | 0 | -1 | -91 |
| 2026-09-04 | 127.00 | 103 | 0 | 1 | 104 |
| 2026-09-03 | 122.00 | -2 | 0 | -2 | -4 |
| 2026-09-02 | 124.00 | 26 | 0 | -1 | 25 |
| 2026-09-01 | 125.50 | 59 | 0 | -2 | 57 |
| 2026-08-31 | 126.50 | -104 | 0 | -0 | -104 |
| 2026-08-28 | 129.00 | -52 | 0 | -4 | -56 |
| 2026-08-27 | 129.00 | -3 | 0 | -4 | -8 |
| 2026-08-26 | 131.00 | 11 | 0 | 1 | 12 |
| 2026-08-25 | 131.00 | -5 | 0 | 1 | -4 |
| 2026-08-24 | 128.00 | -90 | 0 | -0 | -91 |
| 2026-08-21 | 127.50 | -121 | 0 | -1 | -122 |
| 2026-08-20 | 130.00 | -23 | 0 | -0 | -23 |
| 2026-08-19 | 131.00 | -65 | 0 | 0 | -65 |
| 2026-08-18 | 127.50 | -137 | 0 | -1 | -138 |
| 2026-08-17 | 129.50 | -86 | 0 | 4 | -82 |
| 2026-08-14 | 129.50 | -903 | 0 | 6 | -897 |
| 2026-08-13 | 139.50 | 47 | 0 | -2 | 45 |
| 2026-08-12 | 140.50 | 42 | 0 | -5 | 37 |
| 2026-08-11 | 141.00 | -392 | 0 | -9 | -400 |
| 2026-08-10 | 143.00 | 89 | 0 | 7 | 96 |
| 2026-08-07 | 138.50 | 93 | 1 | 3 | 97 |
| 2026-08-06 | 141.00 | -267 | 0 | -28 | -295 |
| 2026-08-05 | 140.00 | 368 | -2 | -0 | 366 |
| 2026-08-04 | 133.50 | 51 | 0 | -9 | 42 |
| 2026-08-03 | 133.50 | 428 | -2 | 8 | 434 |
| 2026-07-31 | 130.50 | -331 | 0 | 4 | -327 |
| 2026-07-30 | 127.00 | -112 | 0 | 6 | -107 |
| 2026-07-29 | 139.50 | -63 | 0 | 13 | -50 |
| 2026-07-28 | 138.00 | 192 | 0 | -16 | 176 |
| 2026-07-27 | 147.50 | -379 | 0 | -41 | -420 |
| 2026-07-24 | 156.50 | -399 | 0 | -5 | -404 |
| 2026-07-23 | 153.50 | 136 | 0 | 0 | 136 |
| 2026-07-22 | 150.00 | 459 | -2 | 19 | 476 |
| 2026-07-21 | 148.50 | 842 | 0 | -11 | 831 |
| 2026-07-20 | 135.00 | 17 | 0 | 16 | 33 |
| 2026-07-17 | 137.50 | -178 | 0 | -5 | -183 |
| 2026-07-16 | 146.00 | -326 | 0 | -1 | -327 |
| 2026-07-15 | 147.50 | -140 | 0 | 13 | -127 |
| 2026-07-14 | 142.00 | -105 | 0 | -1 | -106 |
| 2026-07-13 | 142.50 | -354 | 0 | -2 | -356 |
| 2026-07-09 | 146.00 | 663 | 0 | -31 | 632 |
| 2026-07-08 | 136.50 | -88 | 0 | 1 | -86 |
| 2026-07-07 | 135.00 | -98 | 0 | -7 | -105 |
| 2026-07-06 | 143.00 | 200 | 0 | -13 | 187 |
| 2026-07-03 | 143.00 | -218 | 0 | -73 | -291 |
| 2026-07-02 | 146.50 | 757 | 5 | 51 | 813 |
| 2026-07-01 | 139.50 | -198 | 46 | -4 | -156 |
| 2026-06-30 | 142.00 | 134 | 49 | -4 | 180 |
| 2026-06-29 | 138.50 | -183 | 48 | 6 | -129 |
| 2026-06-26 | 142.50 | -645 | 0 | 3 | -642 |
| 2026-06-25 | 144.00 | 7 | 0 | -11 | -4 |
| 2026-06-24 | 135.50 | -92 | -200 | 2 | -290 |
| 2026-06-23 | 133.00 | 118 | 0 | -4 | 114 |
| 2026-06-22 | 135.00 | -11 | 0 | -13 | -24 |
| 2026-06-18 | 136.50 | -376 | 0 | 1 | -375 |
| 2026-06-17 | 133.50 | 367 | 0 | 3 | 370 |
| 2026-06-16 | 126.00 | 53 | 0 | -4 | 49 |
| 2026-06-15 | 131.50 | -70 | 0 | -17 | -87 |
| 2026-06-12 | 133.00 | -327 | 0 | -2 | -329 |
| 2026-06-11 | 132.00 | -256 | 0 | 1 | -255 |
| 2026-06-10 | 130.50 | -464 | 0 | 6 | -458 |
| 2026-06-09 | 125.50 | 361 | 0 | 0 | 361 |
| 2026-06-08 | 122.00 | -8 | 0 | -2 | -10 |
| 2026-06-05 | 129.00 | 313 | 0 | -46 | 267 |
| 2026-06-04 | 129.00 | 124 | 0 | 45 | 169 |
| 2026-06-03 | 132.00 | -151 | 0 | -9 | -161 |
| 2026-06-02 | 132.00 | 185 | 0 | -7 | 178 |
| 2026-06-01 | 132.00 | 231 | 0 | -3 | 228 |
| 2026-05-29 | 135.00 | -185 | 0 | -6 | -191 |
| 2026-05-28 | 137.50 | -6 | 0 | 7 | 0 |
| 2026-05-27 | 137.00 | -412 | 0 | 6 | -406 |
| 2026-05-26 | 134.00 | 651 | 0 | 3 | 653 |
| 2026-05-25 | 129.50 | -114 | 0 | 12 | -102 |
| 2026-05-22 | 125.50 | 175 | 0 | 4 | 179 |
| 2026-05-21 | 117.50 | -562 | 0 | -2 | -564 |
| 2026-05-20 | 110.50 | -439 | 0 | 6 | -433 |
| 2026-05-19 | 100.50 | -61 | 0 | 1 | -60 |
| 2026-05-18 | 102.50 | -13 | 0 | 2 | -11 |
| 2026-05-15 | 102.00 | 63 | 0 | -6 | 57 |
| 2026-05-14 | 104.00 | 762 | 0 | 9 | 771 |
| 2026-05-13 | 96.30 | 170 | 0 | 0 | 170 |
| 2026-05-12 | 96.30 | 23 | 0 | 0 | 23 |
| 2026-05-11 | 97.10 | 60 | 0 | -1 | 59 |
| 2026-05-08 | 96.20 | 31 | 0 | 0 | 31 |
| 2026-05-07 | 97.00 | 113 | 0 | 0 | 113 |
| 2026-05-06 | 96.50 | -6 | 0 | 0 | -6 |
| 2026-05-05 | 96.10 | 138 | 0 | 1 | 139 |
| 2026-05-04 | 93.90 | 281 | 0 | 1 | 282 |
| 2026-04-30 | 90.70 | 5 | 0 | -1 | 4 |
| 2026-04-29 | 90.70 | -82 | 0 | 0 | -82 |
| 2026-04-28 | 91.90 | 62 | 0 | 0 | 62 |
| 2026-04-27 | 91.20 | -38 | 0 | -1 | -39 |
| 2026-04-24 | 91.60 | -9 | 0 | -0 | -9 |
| 2026-04-23 | 92.50 | 56 | 0 | -0 | 56 |
| 2026-04-22 | 94.10 | -9 | 0 | -2 | -11 |
| 2026-04-21 | 93.00 | -22 | 0 | 0 | -22 |
| 2026-04-20 | 93.30 | 176 | 0 | 3 | 179 |
| 2026-04-17 | 92.20 | 51 | 0 | 0 | 51 |
| 2026-04-16 | 91.90 | -12 | 0 | -1 | -13 |
| 2026-04-15 | 91.00 | 23 | 0 | -3 | 20 |
| 2026-04-14 | 91.20 | 8 | 0 | -0 | 8 |
| 2026-04-13 | 90.40 | -185 | 0 | 3 | -182 |
| 2026-04-10 | 89.80 | 111 | 0 | 0 | 111 |
| 2026-04-09 | 87.20 | -37 | 0 | 1 | -36 |
| 2026-04-08 | 86.40 | -36 | 0 | 0 | -36 |
| 2026-04-07 | 85.50 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 85.50 | -79 | 0 | -0 | -79 |
| 2026-04-01 | 85.30 | 78 | 0 | -0 | 78 |
| 2026-03-31 | 83.70 | -55 | 0 | 0 | -55 |
| 2026-03-30 | 84.80 | -32 | 0 | -1 | -33 |
| 2026-03-27 | 85.90 | -151 | 0 | 1 | -150 |
| 2026-03-26 | 86.50 | -70 | 0 | -0 | -70 |
| 2026-03-25 | 87.20 | -44 | 0 | -0 | -44 |
| 2026-03-24 | 86.80 | -179 | 0 | -15 | -194 |
| 2026-03-23 | 88.00 | -356 | 0 | 15 | -341 |