3466
德晉
-0.80 (-3.21%)24.15161成交張數–本益比1.33股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 24.15 | -50 | 0 | -1 | -51 |
| 2026-09-10 | 24.95 | 57 | 0 | 0 | 57 |
| 2026-09-09 | 24.25 | 57 | 0 | -0 | 57 |
| 2026-09-08 | 24.35 | 41 | 0 | 1 | 42 |
| 2026-09-07 | 24.20 | 5 | 0 | -1 | 4 |
| 2026-09-04 | 24.35 | 8 | 0 | -0 | 8 |
| 2026-09-03 | 24.70 | 21 | 0 | 1 | 22 |
| 2026-09-02 | 24.95 | 32 | 0 | -1 | 31 |
| 2026-09-01 | 25.00 | 18 | 0 | -0 | 18 |
| 2026-08-31 | 24.90 | 33 | 0 | 0 | 33 |
| 2026-08-28 | 24.50 | -6 | 0 | -0 | -6 |
| 2026-08-27 | 24.80 | 12 | 0 | 0 | 12 |
| 2026-08-26 | 24.75 | 39 | 0 | -0 | 39 |
| 2026-08-25 | 24.35 | -6 | 0 | 0 | -6 |
| 2026-08-24 | 24.50 | 28 | 0 | 0 | 28 |
| 2026-08-21 | 24.50 | -0 | 0 | -0 | -0 |
| 2026-08-20 | 24.45 | 11 | 0 | 1 | 12 |
| 2026-08-19 | 24.80 | 19 | 0 | -0 | 19 |
| 2026-08-18 | 24.55 | 39 | 0 | 0 | 39 |
| 2026-08-17 | 25.10 | 55 | 0 | -0 | 55 |
| 2026-08-14 | 25.00 | 28 | 0 | 0 | 28 |
| 2026-08-13 | 25.50 | 30 | 0 | 0 | 30 |
| 2026-08-12 | 25.55 | 10 | 0 | -0 | 10 |
| 2026-08-11 | 25.85 | -6 | 0 | 0 | -6 |
| 2026-08-10 | 25.85 | -42 | 0 | -0 | -42 |
| 2026-08-07 | 24.50 | 19 | 0 | 0 | 19 |
| 2026-08-06 | 24.35 | 19 | 0 | -0 | 19 |
| 2026-08-05 | 24.85 | -26 | 0 | 0 | -26 |
| 2026-08-04 | 24.50 | 125 | 0 | 0 | 125 |
| 2026-08-03 | 24.25 | 24 | 0 | -1 | 23 |
| 2026-07-31 | 24.85 | -3 | 0 | 0 | -3 |
| 2026-07-30 | 25.30 | 118 | 0 | 0 | 118 |
| 2026-07-29 | 26.45 | 113 | 0 | -1 | 112 |
| 2026-07-28 | 28.00 | 30 | 0 | 0 | 30 |
| 2026-07-27 | 29.05 | -6 | 0 | 0 | -6 |
| 2026-07-24 | 29.40 | 8 | 0 | 0 | 8 |
| 2026-07-23 | 29.30 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 29.30 | -10 | 0 | 0 | -10 |
| 2026-07-21 | 29.40 | 7 | 0 | -1 | 6 |
| 2026-07-20 | 29.55 | 5 | 0 | 1 | 6 |
| 2026-07-17 | 29.60 | -74 | 0 | 0 | -74 |
| 2026-07-16 | 31.00 | 20 | 0 | 0 | 20 |
| 2026-07-15 | 31.35 | -1 | 0 | -0 | -1 |
| 2026-07-14 | 31.40 | -4 | 0 | 0 | -4 |
| 2026-07-13 | 33.10 | -2 | 0 | -0 | -2 |
| 2026-07-09 | 33.30 | -8 | 0 | 0 | -8 |
| 2026-07-08 | 33.50 | -21 | 0 | -0 | -21 |
| 2026-07-07 | 33.65 | 22 | 0 | 0 | 22 |
| 2026-07-06 | 34.00 | 42 | 0 | 0 | 42 |
| 2026-07-03 | 33.80 | -49 | 0 | -1 | -49 |
| 2026-07-02 | 34.20 | -26 | 0 | 0 | -26 |
| 2026-07-01 | 32.90 | -148 | 0 | -0 | -148 |
| 2026-06-30 | 29.95 | 26 | 0 | 1 | 27 |
| 2026-06-29 | 29.70 | 7 | 0 | -0 | 7 |
| 2026-06-26 | 29.50 | -42 | 0 | -0 | -42 |
| 2026-06-25 | 30.55 | -8 | 0 | 0 | -8 |
| 2026-06-24 | 31.00 | -15 | 0 | -0 | -15 |
| 2026-06-23 | 32.10 | -21 | 0 | -0 | -21 |
| 2026-06-22 | 33.05 | -89 | 0 | 1 | -88 |
| 2026-06-18 | 33.20 | -24 | 0 | -1 | -25 |
| 2026-06-17 | 33.85 | -110 | 0 | -0 | -110 |
| 2026-06-16 | 33.55 | 39 | 0 | 1 | 40 |
| 2026-06-15 | 30.70 | 34 | 0 | -0 | 34 |
| 2026-06-12 | 30.55 | -104 | 0 | 0 | -104 |
| 2026-06-11 | 31.35 | -280 | 0 | -0 | -280 |
| 2026-06-10 | 32.95 | -94 | 0 | 0 | -94 |
| 2026-06-09 | 33.55 | -25 | 0 | 0 | -25 |
| 2026-06-08 | 32.40 | -10 | 0 | -8 | -18 |
| 2026-06-05 | 33.05 | -18 | 0 | 0 | -18 |
| 2026-06-04 | 32.85 | -20 | 0 | 0 | -20 |
| 2026-06-03 | 32.65 | 24 | 0 | 0 | 24 |
| 2026-06-02 | 32.65 | 29 | 0 | 0 | 29 |
| 2026-06-01 | 32.60 | 29 | 0 | -1 | 28 |
| 2026-05-29 | 32.95 | -23 | 0 | -0 | -23 |
| 2026-05-28 | 32.75 | -193 | 0 | 1 | -192 |
| 2026-05-27 | 33.75 | -107 | 0 | -0 | -107 |
| 2026-05-26 | 33.65 | -72 | 0 | 0 | -72 |
| 2026-05-25 | 32.95 | -55 | 0 | -0 | -55 |
| 2026-05-22 | 33.80 | -152 | 0 | -0 | -152 |
| 2026-05-21 | 35.10 | 11 | 0 | -0 | 11 |
| 2026-05-20 | 34.60 | 148 | 0 | 0 | 148 |
| 2026-05-19 | 36.30 | -26 | 0 | 0 | -26 |
| 2026-05-18 | 36.25 | 22 | 0 | -0 | 22 |
| 2026-05-15 | 37.00 | -207 | 0 | 2 | -205 |
| 2026-05-14 | 39.20 | 22 | 0 | 0 | 22 |
| 2026-05-13 | 37.65 | -77 | 0 | 1 | -76 |
| 2026-05-12 | 39.05 | 174 | 0 | 5 | 179 |
| 2026-05-11 | 39.75 | -322 | 0 | -0 | -322 |
| 2026-05-08 | 41.10 | -466 | 0 | 0 | -466 |
| 2026-05-07 | 40.85 | 166 | 0 | -4 | 162 |
| 2026-05-06 | 39.35 | 1 | 0 | -0 | 1 |
| 2026-05-05 | 39.40 | 148 | 0 | -0 | 148 |
| 2026-05-04 | 38.00 | -229 | 0 | 1 | -228 |
| 2026-04-30 | 38.85 | 104 | 0 | 0 | 104 |
| 2026-04-29 | 38.45 | -104 | 0 | 0 | -104 |
| 2026-04-28 | 38.60 | -70 | 0 | 0 | -70 |
| 2026-04-27 | 39.35 | 50 | 0 | 0 | 50 |
| 2026-04-24 | 39.80 | -118 | 0 | -0 | -118 |
| 2026-04-23 | 40.00 | 97 | 0 | 4 | 101 |
| 2026-04-22 | 40.70 | -76 | 0 | 0 | -76 |
| 2026-04-21 | 43.70 | -577 | 0 | -0 | -577 |
| 2026-04-20 | 43.75 | -22 | 0 | -0 | -23 |
| 2026-04-17 | 41.00 | 279 | 0 | 0 | 279 |
| 2026-04-16 | 40.85 | -191 | 0 | -0 | -191 |
| 2026-04-15 | 40.30 | 95 | 0 | 0 | 95 |
| 2026-04-14 | 38.80 | 51 | 0 | -0 | 50 |
| 2026-04-13 | 37.30 | 233 | 0 | -94 | 139 |
| 2026-04-10 | 33.95 | -84 | 0 | 0 | -84 |
| 2026-04-09 | 34.70 | -15 | 0 | 0 | -15 |
| 2026-04-08 | 34.50 | 30 | 0 | 0 | 30 |
| 2026-04-07 | 34.60 | 218 | 0 | 0 | 218 |
| 2026-04-02 | 33.90 | 109 | 0 | -0 | 109 |
| 2026-04-01 | 33.10 | 0 | 0 | -1 | -1 |
| 2026-03-31 | 33.00 | -18 | 0 | 0 | -18 |
| 2026-03-30 | 34.60 | -15 | 0 | -0 | -15 |
| 2026-03-27 | 34.90 | 22 | 0 | 0 | 22 |
| 2026-03-26 | 34.50 | -267 | 0 | 0 | -267 |
| 2026-03-25 | 35.40 | -55 | 0 | -0 | -55 |
| 2026-03-24 | 35.60 | 81 | 0 | -0 | 81 |
| 2026-03-23 | 35.50 | -31 | 0 | -0 | -31 |