3455
由田
+4.50 (+1.97%)233.502,830成交張數65.41本益比5.82股價淨值比1.50%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 233.50 | 60 | 0 | 12 | 72 |
| 2026-09-10 | 229.00 | -276 | 0 | -20 | -296 |
| 2026-09-09 | 232.00 | -7 | 0 | -3 | -10 |
| 2026-09-08 | 229.50 | -65 | 0 | -14 | -79 |
| 2026-09-07 | 235.00 | -108 | 0 | -13 | -121 |
| 2026-09-04 | 236.50 | -4 | 0 | -21 | -25 |
| 2026-09-03 | 239.00 | -264 | 0 | 51 | -213 |
| 2026-09-02 | 256.50 | -270 | 0 | 4 | -266 |
| 2026-09-01 | 265.00 | -89 | 0 | -63 | -151 |
| 2026-08-31 | 260.50 | -232 | 0 | 92 | -140 |
| 2026-08-28 | 254.00 | -273 | 0 | 8 | -265 |
| 2026-08-27 | 254.50 | -439 | 0 | 79 | -360 |
| 2026-08-26 | 239.50 | -316 | 0 | 14 | -302 |
| 2026-08-25 | 240.00 | 208 | 0 | 0 | 208 |
| 2026-08-24 | 232.50 | 41 | 0 | 4 | 45 |
| 2026-08-21 | 235.50 | -39 | 0 | -1 | -40 |
| 2026-08-20 | 243.00 | -57 | 0 | -2 | -60 |
| 2026-08-19 | 247.00 | -87 | 0 | -1 | -88 |
| 2026-08-18 | 258.00 | 468 | 0 | -10 | 459 |
| 2026-08-17 | 253.00 | 137 | 0 | 18 | 155 |
| 2026-08-14 | 230.00 | 23 | 0 | 50 | 73 |
| 2026-08-13 | 225.00 | 368 | 0 | -7 | 361 |
| 2026-08-12 | 222.00 | 21 | 0 | 32 | 53 |
| 2026-08-11 | 202.00 | -44 | 0 | -7 | -51 |
| 2026-08-10 | 205.50 | 23 | 0 | 29 | 52 |
| 2026-08-07 | 190.00 | -230 | 0 | -4 | -234 |
| 2026-08-06 | 189.50 | -52 | 0 | 0 | -52 |
| 2026-08-05 | 186.00 | -159 | 0 | 2 | -157 |
| 2026-08-04 | 182.50 | -106 | 0 | 2 | -104 |
| 2026-08-03 | 167.50 | 100 | 0 | 5 | 105 |
| 2026-07-31 | 162.50 | -165 | 0 | 10 | -155 |
| 2026-07-30 | 150.50 | 93 | 0 | 2 | 94 |
| 2026-07-29 | 152.00 | 673 | 0 | -200 | 473 |
| 2026-07-28 | 168.50 | 504 | 0 | -135 | 369 |
| 2026-07-27 | 185.50 | 162 | 0 | -1 | 161 |
| 2026-07-24 | 188.00 | 117 | 0 | -0 | 117 |
| 2026-07-23 | 201.00 | -86 | 0 | 0 | -86 |
| 2026-07-22 | 201.50 | -154 | 0 | -0 | -154 |
| 2026-07-21 | 193.00 | -226 | 0 | -0 | -226 |
| 2026-07-20 | 190.50 | 256 | 0 | 1 | 257 |
| 2026-07-17 | 200.00 | 868 | 0 | 1 | 869 |
| 2026-07-16 | 218.00 | -40 | 0 | -0 | -41 |
| 2026-07-15 | 225.00 | -68 | 0 | 8 | -60 |
| 2026-07-14 | 224.50 | 403 | 0 | -0 | 403 |
| 2026-07-13 | 219.00 | -395 | 0 | -0 | -395 |
| 2026-07-09 | 243.00 | -152 | 0 | 100 | -52 |
| 2026-07-08 | 236.00 | -155 | 0 | 100 | -55 |
| 2026-07-07 | 238.50 | -3 | 0 | 135 | 132 |
| 2026-07-06 | 246.50 | -377 | 0 | 0 | -377 |
| 2026-07-03 | 261.00 | -105 | 0 | -36 | -141 |
| 2026-07-02 | 260.00 | 17 | 0 | 37 | 55 |
| 2026-07-01 | 236.50 | -20 | -38 | -1 | -59 |
| 2026-06-30 | 235.00 | 75 | -39 | 0 | 37 |
| 2026-06-29 | 220.50 | 37 | -37 | -0 | -0 |
| 2026-06-26 | 221.50 | 373 | 0 | 1 | 374 |
| 2026-06-25 | 243.50 | -298 | 0 | -1 | -299 |
| 2026-06-24 | 257.00 | -260 | 0 | 0 | -260 |
| 2026-06-23 | 266.50 | -509 | 0 | -5 | -514 |
| 2026-06-22 | 266.00 | 371 | 0 | 3 | 374 |
| 2026-06-18 | 242.00 | -157 | 0 | -1 | -158 |
| 2026-06-17 | 228.00 | -399 | 0 | -2 | -401 |
| 2026-06-16 | 237.00 | -756 | -0 | -16 | -772 |
| 2026-06-15 | 237.50 | 43 | 0 | 16 | 59 |
| 2026-06-12 | 216.00 | -36 | -1 | 2 | -35 |
| 2026-06-11 | 207.50 | -163 | -59 | -3 | -224 |
| 2026-06-10 | 205.50 | -26 | 0 | -70 | -96 |
| 2026-06-09 | 215.50 | -165 | 0 | -1 | -166 |
| 2026-06-08 | 209.00 | 355 | 0 | -0 | 355 |
| 2026-06-05 | 220.00 | 428 | 0 | -1 | 428 |
| 2026-06-04 | 225.00 | 135 | 0 | -0 | 135 |
| 2026-06-03 | 230.50 | -81 | 0 | -3 | -84 |
| 2026-06-02 | 232.50 | 165 | 0 | -3 | 162 |
| 2026-06-01 | 244.00 | -45 | 0 | 5 | -40 |
| 2026-05-29 | 241.50 | -466 | 0 | 3 | -464 |
| 2026-05-28 | 241.50 | 894 | 1 | 1 | 895 |
| 2026-05-27 | 255.50 | -17 | 4 | -0 | -13 |
| 2026-05-26 | 271.50 | -495 | 4 | 5 | -486 |
| 2026-05-25 | 275.50 | -1,034 | 0 | -29 | -1,063 |
| 2026-05-22 | 293.00 | -1,012 | 24 | -13 | -1,000 |
| 2026-05-21 | 310.00 | -43 | 0 | -7 | -50 |
| 2026-05-20 | 284.00 | -41 | -1 | 22 | -20 |
| 2026-05-19 | 273.50 | 3 | -1 | -4 | -2 |
| 2026-05-18 | 277.00 | 68 | 0 | 4 | 72 |
| 2026-05-15 | 264.50 | 105 | 0 | -2 | 103 |
| 2026-05-14 | 285.50 | 72 | 0 | 30 | 102 |
| 2026-05-13 | 286.00 | 118 | 0 | -1 | 117 |
| 2026-05-12 | 292.00 | 209 | 0 | -11 | 198 |
| 2026-05-11 | 286.00 | 159 | 0 | 12 | 171 |
| 2026-05-08 | 260.00 | 25 | 0 | -14 | 11 |
| 2026-05-07 | 283.00 | -394 | 182 | 1 | -211 |
| 2026-05-06 | 298.00 | -426 | 0 | -10 | -436 |
| 2026-05-05 | 293.50 | 68 | 0 | 9 | 77 |
| 2026-05-04 | 267.00 | 55 | 0 | 4 | 59 |
| 2026-04-30 | 243.00 | -322 | 0 | -33 | -355 |
| 2026-04-29 | 239.00 | -150 | 0 | 39 | -111 |
| 2026-04-28 | 217.50 | -32 | 0 | 0 | -32 |
| 2026-04-27 | 198.00 | -25 | 0 | -18 | -43 |
| 2026-04-24 | 215.00 | 11 | 0 | -3 | 8 |
| 2026-04-23 | 214.00 | 109 | 0 | 0 | 109 |
| 2026-04-22 | 218.00 | -35 | 0 | -3 | -38 |
| 2026-04-21 | 225.00 | 39 | 0 | 3 | 42 |
| 2026-04-20 | 211.50 | -224 | -0 | -12 | -236 |
| 2026-04-17 | 192.50 | -30 | -1 | -17 | -49 |
| 2026-04-16 | 186.00 | -329 | 0 | 53 | -276 |
| 2026-04-15 | 182.00 | -125 | 0 | 22 | -103 |
| 2026-04-14 | 184.00 | -71 | 0 | 35 | -36 |
| 2026-04-13 | 190.00 | -454 | 0 | 9 | -445 |
| 2026-04-10 | 193.50 | 1,826 | 0 | -24 | 1,802 |
| 2026-04-09 | 184.00 | 1,941 | 0 | -223 | 1,718 |
| 2026-04-08 | 167.50 | -104 | 0 | -19 | -123 |
| 2026-04-07 | 152.50 | -10 | 0 | 159 | 149 |
| 2026-04-02 | 139.00 | 422 | 0 | 103 | 525 |
| 2026-04-01 | 126.50 | 94 | 0 | 5 | 99 |
| 2026-03-31 | 123.50 | -25 | 0 | -1 | -26 |
| 2026-03-30 | 128.50 | -331 | 0 | 0 | -331 |
| 2026-03-27 | 130.50 | 196 | -1 | -0 | 194 |
| 2026-03-26 | 128.00 | -158 | 0 | 0 | -158 |
| 2026-03-25 | 129.50 | 757 | 0 | 0 | 757 |
| 2026-03-24 | 122.50 | -131 | 0 | 0 | -130 |
| 2026-03-23 | 125.00 | 190 | 0 | 8 | 197 |