3443
創意
-105.00 (-1.69%)6,120.001,418成交張數156.88本益比60.91股價淨值比0.33%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 6,120.00 | -167 | 75 | -50 | -143 |
| 2026-09-10 | 6,225.00 | 142 | 37 | 21 | 200 |
| 2026-09-09 | 5,925.00 | 5 | 46 | -2 | 49 |
| 2026-09-08 | 5,960.00 | -111 | 84 | -20 | -46 |
| 2026-09-07 | 5,935.00 | 78 | -116 | -54 | -91 |
| 2026-09-04 | 5,810.00 | 63 | 4 | -70 | -3 |
| 2026-09-03 | 5,800.00 | 88 | 63 | -12 | 139 |
| 2026-09-02 | 5,895.00 | 167 | -118 | 38 | 87 |
| 2026-09-01 | 5,995.00 | -195 | 14 | -3 | -184 |
| 2026-08-31 | 6,100.00 | -42 | -41 | 65 | -18 |
| 2026-08-28 | 6,015.00 | -49 | 43 | 33 | 27 |
| 2026-08-27 | 5,920.00 | 91 | 57 | -16 | 132 |
| 2026-08-26 | 6,125.00 | 49 | 195 | 32 | 276 |
| 2026-08-25 | 5,570.00 | 277 | 1 | -18 | 259 |
| 2026-08-24 | 5,365.00 | -48 | 208 | 13 | 173 |
| 2026-08-21 | 5,600.00 | 158 | 100 | 64 | 321 |
| 2026-08-20 | 5,630.00 | -356 | 224 | -7 | -139 |
| 2026-08-19 | 5,295.00 | 829 | -126 | -71 | 631 |
| 2026-08-18 | 5,535.00 | 264 | -45 | 38 | 257 |
| 2026-08-17 | 5,850.00 | -13 | 90 | 2 | 79 |
| 2026-08-14 | 5,465.00 | 207 | 7 | 52 | 266 |
| 2026-08-13 | 5,540.00 | -31 | 151 | -42 | 78 |
| 2026-08-12 | 5,130.00 | -10 | 251 | 45 | 286 |
| 2026-08-11 | 4,955.00 | 164 | 16 | 51 | 231 |
| 2026-08-10 | 4,530.00 | -119 | -131 | 56 | -194 |
| 2026-08-07 | 4,545.00 | 19 | 101 | -17 | 103 |
| 2026-08-06 | 4,480.00 | -18 | 52 | -8 | 26 |
| 2026-08-05 | 4,390.00 | 86 | 7 | -17 | 76 |
| 2026-08-04 | 4,145.00 | 279 | 150 | -9 | 420 |
| 2026-08-03 | 4,185.00 | 273 | 54 | 55 | 382 |
| 2026-07-31 | 3,805.00 | -84 | 19 | 5 | -60 |
| 2026-07-30 | 3,460.00 | -268 | 101 | -116 | -284 |
| 2026-07-29 | 3,295.00 | 78 | -38 | 7 | 47 |
| 2026-07-28 | 3,660.00 | 178 | 154 | 5 | 337 |
| 2026-07-27 | 4,050.00 | 184 | -156 | 50 | 78 |
| 2026-07-24 | 4,070.00 | -77 | 22 | 75 | 20 |
| 2026-07-23 | 4,380.00 | -55 | 114 | 15 | 74 |
| 2026-07-22 | 4,370.00 | -408 | 207 | -38 | -239 |
| 2026-07-21 | 4,115.00 | -436 | 162 | 6 | -268 |
| 2026-07-20 | 3,745.00 | 154 | 18 | -63 | 109 |
| 2026-07-17 | 3,835.00 | 136 | 45 | -11 | 170 |
| 2026-07-16 | 4,185.00 | -43 | 3 | 39 | -1 |
| 2026-07-15 | 4,120.00 | -61 | -80 | -60 | -202 |
| 2026-07-14 | 4,020.00 | 228 | -441 | -40 | -252 |
| 2026-07-13 | 4,270.00 | 369 | -168 | 43 | 245 |
| 2026-07-09 | 4,340.00 | -439 | 303 | -35 | -171 |
| 2026-07-08 | 4,400.00 | -150 | -51 | 30 | -171 |
| 2026-07-07 | 4,480.00 | 31 | 185 | -137 | 78 |
| 2026-07-06 | 4,605.00 | 62 | -228 | 8 | -158 |
| 2026-07-03 | 5,040.00 | -378 | -64 | 17 | -426 |
| 2026-07-02 | 5,330.00 | 245 | 115 | 28 | 388 |
| 2026-07-01 | 5,045.00 | 68 | 212 | -53 | 227 |
| 2026-06-30 | 4,845.00 | -63 | 21 | -13 | -55 |
| 2026-06-29 | 4,420.00 | -23 | 20 | 17 | 15 |
| 2026-06-26 | 4,420.00 | -98 | 39 | -184 | -243 |
| 2026-06-25 | 4,850.00 | -44 | 241 | -52 | 145 |
| 2026-06-24 | 4,880.00 | -153 | 304 | -29 | 122 |
| 2026-06-23 | 4,725.00 | 239 | -128 | -8 | 103 |
| 2026-06-22 | 4,755.00 | 187 | -220 | 15 | -17 |
| 2026-06-18 | 4,860.00 | -2,518 | 2,105 | 70 | -343 |
| 2026-06-17 | 5,075.00 | -459 | 141 | 65 | -254 |
| 2026-06-16 | 4,920.00 | -421 | 118 | 38 | -266 |
| 2026-06-15 | 4,815.00 | -132 | 0 | 98 | -34 |
| 2026-06-12 | 4,380.00 | -653 | 304 | -4 | -352 |
| 2026-06-11 | 4,105.00 | -133 | 181 | -11 | 37 |
| 2026-06-10 | 4,025.00 | 238 | 8 | -144 | 102 |
| 2026-06-09 | 4,310.00 | -435 | 61 | -47 | -421 |
| 2026-06-08 | 4,255.00 | -15 | 40 | -95 | -71 |
| 2026-06-05 | 4,410.00 | 203 | -57 | 13 | 159 |
| 2026-06-04 | 4,400.00 | 111 | 8 | -32 | 87 |
| 2026-06-03 | 4,605.00 | -9 | 0 | 25 | 16 |
| 2026-06-02 | 4,535.00 | 429 | -249 | -108 | 72 |
| 2026-06-01 | 4,655.00 | 72 | 145 | -13 | 204 |
| 2026-05-29 | 4,670.00 | 128 | -580 | -6 | -458 |
| 2026-05-28 | 4,590.00 | 758 | -199 | -299 | 260 |
| 2026-05-27 | 5,100.00 | -33 | 93 | -8 | 52 |
| 2026-05-26 | 5,285.00 | 71 | 12 | -34 | 49 |
| 2026-05-25 | 5,310.00 | -726 | 175 | 64 | -486 |
| 2026-05-22 | 5,140.00 | -302 | 74 | 104 | -124 |
| 2026-05-21 | 5,065.00 | -891 | 134 | 215 | -541 |
| 2026-05-20 | 4,605.00 | -219 | 111 | -155 | -263 |
| 2026-05-19 | 4,465.00 | 514 | 81 | -20 | 574 |
| 2026-05-18 | 4,740.00 | 406 | -115 | 63 | 354 |
| 2026-05-15 | 4,845.00 | 1,116 | -531 | -98 | 487 |
| 2026-05-14 | 5,075.00 | 285 | -380 | 7 | -89 |
| 2026-05-13 | 5,330.00 | 721 | 12 | -123 | 611 |
| 2026-05-12 | 5,570.00 | -256 | 278 | -46 | -23 |
| 2026-05-11 | 5,730.00 | 491 | 53 | -44 | 500 |
| 2026-05-08 | 5,210.00 | -177 | 367 | -116 | 74 |
| 2026-05-07 | 5,450.00 | -87 | 362 | 10 | 285 |
| 2026-05-06 | 4,955.00 | -645 | 605 | -83 | -123 |
| 2026-05-05 | 4,835.00 | -861 | 336 | -22 | -547 |
| 2026-05-04 | 4,685.00 | -408 | 1 | 7 | -400 |
| 2026-04-30 | 4,260.00 | 108 | 1 | 36 | 145 |
| 2026-04-29 | 4,120.00 | -48 | -129 | -1 | -179 |
| 2026-04-28 | 4,190.00 | 73 | 1 | 36 | 110 |
| 2026-04-27 | 3,955.00 | 82 | -6 | 184 | 261 |
| 2026-04-24 | 4,035.00 | 159 | -259 | 43 | -58 |
| 2026-04-23 | 3,910.00 | 55 | 4 | -65 | -6 |
| 2026-04-22 | 3,675.00 | -418 | 4 | 98 | -316 |
| 2026-04-21 | 3,735.00 | -179 | 54 | -35 | -161 |
| 2026-04-20 | 3,580.00 | -100 | 47 | 35 | -18 |
| 2026-04-17 | 3,255.00 | -74 | 99 | 108 | 133 |
| 2026-04-16 | 3,345.00 | 113 | 163 | 28 | 304 |
| 2026-04-15 | 3,070.00 | -147 | 209 | -167 | -104 |
| 2026-04-14 | 3,050.00 | 188 | 135 | 11 | 334 |
| 2026-04-13 | 2,775.00 | 48 | 64 | 51 | 162 |
| 2026-04-10 | 2,665.00 | -183 | 58 | 175 | 49 |
| 2026-04-09 | 2,655.00 | 470 | 43 | 281 | 794 |
| 2026-04-08 | 2,510.00 | 1 | -91 | 88 | -2 |
| 2026-04-07 | 2,365.00 | -48 | -12 | 15 | -44 |
| 2026-04-02 | 2,320.00 | 83 | 233 | -16 | 300 |
| 2026-04-01 | 2,355.00 | -88 | 36 | 13 | -40 |
| 2026-03-31 | 2,165.00 | 311 | 17 | -120 | 208 |
| 2026-03-30 | 2,310.00 | 247 | -73 | -36 | 138 |
| 2026-03-27 | 2,460.00 | -157 | 9 | -2 | -150 |
| 2026-03-26 | 2,540.00 | 377 | -319 | 79 | 137 |
| 2026-03-25 | 2,475.00 | -370 | 119 | 23 | -228 |
| 2026-03-24 | 2,505.00 | -60 | 112 | -38 | 14 |
| 2026-03-23 | 2,590.00 | 113 | 169 | -53 | 229 |