3441
聯一光
+15.00 (+9.93%)166.0022,967成交張數68.31本益比8.02股價淨值比0.51%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 166.00 | -339 | 0 | 64 | -274 |
| 2026-09-10 | 151.00 | 499 | 0 | 0 | 499 |
| 2026-09-09 | 143.50 | -51 | 0 | 0 | -51 |
| 2026-09-08 | 132.00 | -12 | 0 | -1 | -13 |
| 2026-09-07 | 131.00 | -1,237 | 0 | -5 | -1,243 |
| 2026-09-04 | 143.00 | 89 | 0 | 0 | 89 |
| 2026-09-03 | 130.00 | -59 | 0 | -21 | -80 |
| 2026-09-02 | 139.50 | 211 | 0 | 6 | 217 |
| 2026-09-01 | 133.00 | 177 | 0 | 16 | 193 |
| 2026-08-31 | 136.00 | 437 | 0 | 5 | 442 |
| 2026-08-28 | 130.00 | 916 | 0 | -56 | 860 |
| 2026-08-27 | 137.50 | -983 | 0 | 15 | -968 |
| 2026-08-26 | 125.00 | -5 | 0 | 42 | 37 |
| 2026-08-25 | 114.00 | -691 | 0 | -1 | -692 |
| 2026-08-24 | 112.50 | -418 | 0 | 1 | -417 |
| 2026-08-21 | 107.00 | 390 | 0 | -7 | 383 |
| 2026-08-20 | 97.30 | 1,584 | 0 | 8 | 1,592 |
| 2026-08-19 | 88.50 | 373 | 0 | -0 | 372 |
| 2026-08-18 | 86.20 | -730 | 0 | -1 | -731 |
| 2026-08-17 | 87.40 | 995 | 0 | -3 | 992 |
| 2026-08-14 | 83.80 | -678 | 0 | -0 | -678 |
| 2026-08-13 | 85.00 | -672 | 0 | 0 | -672 |
| 2026-08-12 | 87.20 | 1,362 | 0 | 2 | 1,364 |
| 2026-08-11 | 79.30 | -208 | 0 | -0 | -208 |
| 2026-08-10 | 79.50 | -371 | 0 | -13 | -384 |
| 2026-08-07 | 84.40 | -663 | 0 | -1 | -664 |
| 2026-08-06 | 88.40 | 614 | 0 | -2 | 612 |
| 2026-08-05 | 85.40 | -468 | 0 | 9 | -459 |
| 2026-08-04 | 89.60 | -943 | 0 | 7 | -935 |
| 2026-08-03 | 92.40 | -1,565 | 0 | -39 | -1,604 |
| 2026-07-31 | 84.00 | 1,613 | 0 | 46 | 1,659 |
| 2026-07-30 | 76.40 | -225 | 0 | -1 | -226 |
| 2026-07-29 | 84.80 | -101 | 0 | 1 | -101 |
| 2026-07-28 | 77.20 | 616 | 0 | 0 | 616 |
| 2026-07-27 | 70.70 | 261 | 0 | 1 | 262 |
| 2026-07-24 | 64.30 | -774 | 0 | 0 | -773 |
| 2026-07-23 | 68.70 | 736 | 0 | 3 | 739 |
| 2026-07-22 | 64.00 | -127 | 0 | -0 | -127 |
| 2026-07-21 | 63.70 | -654 | 0 | 0 | -654 |
| 2026-07-20 | 63.70 | 122 | 0 | 6 | 128 |
| 2026-07-17 | 68.00 | -145 | 0 | -13 | -158 |
| 2026-07-16 | 69.70 | 178 | 0 | -3 | 175 |
| 2026-07-15 | 64.70 | -146 | 0 | -1 | -147 |
| 2026-07-14 | 67.30 | -284 | 0 | -24 | -307 |
| 2026-07-13 | 74.30 | 256 | 0 | 8 | 264 |
| 2026-07-09 | 67.60 | -1,074 | 0 | 0 | -1,074 |
| 2026-07-08 | 69.30 | 223 | 0 | -54 | 169 |
| 2026-07-07 | 71.10 | -89 | 0 | -81 | -170 |
| 2026-07-06 | 79.00 | -176 | 0 | -2 | -178 |
| 2026-07-03 | 78.80 | -136 | 0 | 25 | -111 |
| 2026-07-02 | 80.00 | -42 | 0 | 1 | -41 |
| 2026-07-01 | 77.20 | -82 | 0 | -4 | -86 |
| 2026-06-30 | 80.00 | -54 | 0 | -3 | -57 |
| 2026-06-29 | 76.20 | -33 | 0 | -11 | -44 |
| 2026-06-26 | 83.60 | -2 | 0 | -125 | -127 |
| 2026-06-25 | 92.80 | 201 | 0 | 12 | 213 |
| 2026-06-24 | 90.30 | 52 | 0 | 248 | 300 |
| 2026-06-23 | 82.10 | 368 | 0 | -1 | 367 |
| 2026-06-22 | 86.60 | 88 | 0 | 0 | 88 |
| 2026-06-18 | 92.30 | -514 | 0 | -40 | -554 |
| 2026-06-17 | 89.10 | 522 | 0 | 4 | 526 |
| 2026-06-16 | 81.00 | 738 | 0 | 14 | 753 |
| 2026-06-15 | 73.70 | -77 | 0 | 3 | -74 |
| 2026-06-12 | 70.00 | -883 | 0 | -0 | -883 |
| 2026-06-11 | 71.50 | 950 | 0 | 34 | 984 |
| 2026-06-10 | 65.00 | 283 | 0 | -90 | 193 |
| 2026-06-09 | 59.10 | 142 | 0 | 83 | 225 |
| 2026-06-08 | 54.60 | 61 | 0 | 3 | 64 |
| 2026-06-05 | 60.20 | 795 | 0 | 16 | 811 |
| 2026-06-04 | 54.80 | 403 | 0 | 1 | 403 |
| 2026-06-03 | 52.20 | -178 | 0 | -1 | -179 |
| 2026-06-02 | 54.70 | -156 | 0 | 1 | -155 |
| 2026-06-01 | 54.20 | 7 | 0 | -0 | 7 |
| 2026-05-29 | 53.90 | -462 | 0 | -1 | -463 |
| 2026-05-28 | 50.20 | 285 | 0 | 1 | 286 |
| 2026-05-27 | 51.70 | -44 | 0 | -0 | -44 |
| 2026-05-26 | 55.90 | 312 | 0 | -25 | 287 |
| 2026-05-25 | 57.40 | -255 | 0 | 26 | -229 |
| 2026-05-22 | 52.20 | 24 | 0 | -28 | -4 |
| 2026-05-21 | 52.90 | -475 | 0 | 28 | -447 |
| 2026-05-20 | 48.15 | 668 | 0 | -1 | 667 |
| 2026-05-19 | 43.80 | -9 | 0 | 1 | -8 |
| 2026-05-18 | 43.35 | -35 | 0 | 0 | -35 |
| 2026-05-15 | 44.45 | -540 | 0 | -1 | -541 |
| 2026-05-14 | 42.90 | 358 | 0 | 1 | 359 |
| 2026-05-13 | 39.00 | -28 | 0 | 0 | -28 |
| 2026-05-12 | 40.10 | 19 | 0 | 0 | 19 |
| 2026-05-11 | 40.55 | -151 | 0 | -1 | -152 |
| 2026-05-08 | 42.80 | 79 | 0 | 1 | 80 |
| 2026-05-07 | 39.10 | -12 | 0 | -1 | -13 |
| 2026-05-06 | 39.80 | -246 | 0 | -0 | -246 |
| 2026-05-05 | 36.90 | 204 | 0 | 1 | 205 |
| 2026-05-04 | 33.60 | 50 | 0 | 0 | 50 |
| 2026-04-30 | 33.50 | 9 | 0 | 0 | 9 |
| 2026-04-29 | 33.50 | 16 | 0 | 0 | 16 |
| 2026-04-28 | 33.40 | 5 | 0 | 0 | 5 |
| 2026-04-27 | 33.45 | -8 | 0 | 0 | -8 |
| 2026-04-24 | 33.80 | -35 | 0 | 0 | -35 |
| 2026-04-23 | 33.40 | -53 | 0 | -0 | -53 |
| 2026-04-22 | 35.65 | -438 | 0 | 0 | -438 |
| 2026-04-21 | 35.70 | 245 | 0 | 0 | 245 |
| 2026-04-20 | 33.60 | 50 | 0 | 0 | 50 |
| 2026-04-17 | 32.40 | 6 | 0 | 0 | 6 |
| 2026-04-16 | 32.70 | 30 | 0 | -0 | 30 |
| 2026-04-15 | 32.35 | -66 | 0 | -0 | -66 |
| 2026-04-14 | 32.90 | -311 | 0 | 0 | -311 |
| 2026-04-13 | 32.20 | -10 | 0 | 0 | -10 |
| 2026-04-10 | 31.40 | -69 | 0 | 0 | -69 |
| 2026-04-09 | 30.30 | -6 | 0 | 0 | -6 |
| 2026-04-08 | 30.75 | 39 | 0 | -7 | 32 |
| 2026-04-07 | 29.90 | -12 | 0 | -0 | -12 |
| 2026-04-02 | 29.70 | -13 | 0 | 0 | -13 |
| 2026-04-01 | 30.05 | 11 | 0 | 0 | 11 |
| 2026-03-31 | 29.70 | -31 | 0 | 0 | -31 |
| 2026-03-30 | 30.10 | -30 | 0 | 0 | -30 |
| 2026-03-27 | 30.65 | 7 | 0 | 0 | 7 |
| 2026-03-26 | 30.40 | 14 | 0 | 0 | 14 |
| 2026-03-25 | 31.00 | 21 | 0 | 0 | 21 |
| 2026-03-24 | 30.55 | 29 | 0 | -0 | 29 |
| 2026-03-23 | 30.10 | 34 | 0 | -0 | 34 |