3438
類比科
0.00 (0.00%)61.9043成交張數41.82本益比1.06股價淨值比2.42%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 61.90 | 20 | 0 | 0 | 20 |
| 2026-09-10 | 61.90 | 12 | 0 | 0 | 12 |
| 2026-09-09 | 62.60 | 10 | 0 | -0 | 10 |
| 2026-09-08 | 62.80 | 7 | 0 | 0 | 7 |
| 2026-09-07 | 64.00 | -17 | 0 | -0 | -17 |
| 2026-09-04 | 64.50 | -61 | 0 | -0 | -61 |
| 2026-09-03 | 66.00 | -65 | 0 | -0 | -65 |
| 2026-09-02 | 67.20 | 10 | 0 | 0 | 10 |
| 2026-09-01 | 66.70 | -13 | 0 | 0 | -13 |
| 2026-08-31 | 64.00 | 79 | 0 | 1 | 80 |
| 2026-08-28 | 61.50 | -16 | 0 | 0 | -16 |
| 2026-08-27 | 62.20 | -113 | 0 | -0 | -113 |
| 2026-08-26 | 63.20 | 56 | 0 | 0 | 56 |
| 2026-08-25 | 57.70 | 4 | 0 | 0 | 4 |
| 2026-08-24 | 56.40 | 9 | 0 | 1 | 10 |
| 2026-08-21 | 56.70 | -13 | 0 | 0 | -13 |
| 2026-08-20 | 57.50 | -12 | 0 | 0 | -12 |
| 2026-08-19 | 57.50 | 12 | 0 | -0 | 12 |
| 2026-08-18 | 56.60 | -16 | 0 | -1 | -17 |
| 2026-08-17 | 58.10 | 3 | 0 | 0 | 4 |
| 2026-08-14 | 58.80 | -6 | 0 | -1 | -7 |
| 2026-08-13 | 60.20 | -15 | 0 | 0 | -15 |
| 2026-08-12 | 59.60 | -4 | 0 | -0 | -4 |
| 2026-08-11 | 59.80 | -13 | 0 | -0 | -13 |
| 2026-08-10 | 61.40 | 28 | 0 | 0 | 28 |
| 2026-08-07 | 59.40 | -32 | 0 | -0 | -32 |
| 2026-08-06 | 61.30 | -63 | 0 | 2 | -61 |
| 2026-08-05 | 60.90 | 191 | 0 | 2 | 193 |
| 2026-08-04 | 57.00 | -35 | 0 | 0 | -35 |
| 2026-08-03 | 57.10 | 6 | 0 | 0 | 6 |
| 2026-07-31 | 53.00 | 18 | 0 | -0 | 18 |
| 2026-07-30 | 48.25 | -15 | 0 | -0 | -15 |
| 2026-07-29 | 48.35 | 59 | 0 | -1 | 58 |
| 2026-07-28 | 51.10 | 7 | 0 | -0 | 7 |
| 2026-07-27 | 54.50 | -9 | 0 | -0 | -9 |
| 2026-07-24 | 55.70 | -68 | 0 | -0 | -68 |
| 2026-07-23 | 58.10 | 3 | 0 | 0 | 3 |
| 2026-07-22 | 56.70 | 7 | 0 | 0 | 7 |
| 2026-07-21 | 56.00 | -19 | 0 | 0 | -19 |
| 2026-07-20 | 54.10 | 4 | 0 | -0 | 4 |
| 2026-07-17 | 54.20 | -52 | 0 | 1 | -51 |
| 2026-07-16 | 58.20 | -54 | 0 | -1 | -55 |
| 2026-07-15 | 62.20 | -65 | 0 | -0 | -65 |
| 2026-07-14 | 63.00 | -50 | 0 | 2 | -48 |
| 2026-07-13 | 67.80 | -50 | 0 | 1 | -49 |
| 2026-07-09 | 67.90 | -65 | 0 | -1 | -66 |
| 2026-07-08 | 70.50 | -88 | 0 | 0 | -88 |
| 2026-07-07 | 72.00 | 0 | 0 | -1 | -1 |
| 2026-07-06 | 75.50 | 219 | 0 | 2 | 221 |
| 2026-07-03 | 68.70 | -11 | 0 | 0 | -11 |
| 2026-07-02 | 69.30 | 37 | 0 | -0 | 37 |
| 2026-07-01 | 69.00 | -38 | 0 | 1 | -37 |
| 2026-06-30 | 69.70 | -5 | 0 | 0 | -5 |
| 2026-06-29 | 68.00 | 22 | 0 | 0 | 22 |
| 2026-06-26 | 70.00 | 0 | 0 | 0 | 0 |
| 2026-06-25 | 73.60 | -37 | 0 | 0 | -37 |
| 2026-06-24 | 75.00 | -36 | 0 | 0 | -36 |
| 2026-06-23 | 75.40 | -286 | 0 | -0 | -286 |
| 2026-06-22 | 78.50 | 394 | 0 | 0 | 394 |
| 2026-06-18 | 72.60 | 67 | 0 | 0 | 67 |
| 2026-06-17 | 70.80 | 159 | 0 | 0 | 159 |
| 2026-06-16 | 65.60 | -1 | 0 | 0 | -1 |
| 2026-06-15 | 68.10 | 16 | 0 | 0 | 16 |
| 2026-06-12 | 68.70 | -22 | 0 | 0 | -22 |
| 2026-06-11 | 68.30 | 58 | 0 | 0 | 58 |
| 2026-06-10 | 67.40 | -26 | 0 | 0 | -26 |
| 2026-06-09 | 69.40 | 25 | 0 | 0 | 25 |
| 2026-06-08 | 66.50 | 31 | 0 | 0 | 31 |
| 2026-06-05 | 70.30 | 4 | 0 | 0 | 4 |
| 2026-06-04 | 72.90 | -72 | 0 | 0 | -72 |
| 2026-06-03 | 76.40 | -121 | 0 | 0 | -121 |
| 2026-06-02 | 79.00 | -174 | 0 | 0 | -174 |
| 2026-06-01 | 74.40 | 62 | 0 | 0 | 62 |
| 2026-05-29 | 71.50 | -159 | 0 | 0 | -159 |
| 2026-05-28 | 72.10 | -155 | 0 | 0 | -155 |
| 2026-05-27 | 74.00 | 207 | 0 | 0 | 207 |
| 2026-05-26 | 69.00 | -28 | 0 | 0 | -28 |
| 2026-05-25 | 72.10 | -180 | 0 | 0 | -180 |
| 2026-05-22 | 71.40 | 280 | 0 | 0 | 280 |
| 2026-05-21 | 67.80 | -16 | 0 | 0 | -16 |
| 2026-05-20 | 67.30 | 8 | 0 | 0 | 8 |
| 2026-05-19 | 66.40 | -259 | 0 | -23 | -282 |
| 2026-05-18 | 69.80 | -11 | 0 | 23 | 12 |
| 2026-05-15 | 65.00 | 130 | 0 | 0 | 130 |
| 2026-05-14 | 62.80 | 43 | 0 | 0 | 43 |
| 2026-05-13 | 61.30 | 69 | 0 | 0 | 69 |
| 2026-05-12 | 62.80 | -11 | 0 | 0 | -11 |
| 2026-05-11 | 63.90 | -31 | 0 | 0 | -31 |
| 2026-05-08 | 64.80 | -301 | 0 | 0 | -301 |
| 2026-05-07 | 68.00 | 159 | 0 | -0 | 159 |
| 2026-05-06 | 63.20 | -45 | 0 | -4 | -49 |
| 2026-05-05 | 61.20 | 95 | 0 | 4 | 99 |
| 2026-05-04 | 55.70 | 54 | 0 | -1 | 53 |
| 2026-04-30 | 54.90 | 12 | 0 | 0 | 12 |
| 2026-04-29 | 56.30 | -115 | 0 | 0 | -115 |
| 2026-04-28 | 56.40 | 26 | 0 | -12 | 14 |
| 2026-04-27 | 57.50 | -68 | 0 | 8 | -60 |
| 2026-04-24 | 52.30 | 65 | 0 | 3 | 68 |
| 2026-04-23 | 47.60 | 53 | 0 | 1 | 54 |
| 2026-04-22 | 50.60 | 53 | 0 | 0 | 53 |
| 2026-04-21 | 48.40 | 25 | 0 | 0 | 25 |
| 2026-04-20 | 46.30 | 5 | 0 | 0 | 5 |
| 2026-04-17 | 46.55 | 7 | 0 | 0 | 7 |
| 2026-04-16 | 47.35 | 6 | 0 | 0 | 6 |
| 2026-04-15 | 46.10 | -29 | 0 | 0 | -29 |
| 2026-04-14 | 46.95 | 84 | 0 | 0 | 84 |
| 2026-04-13 | 44.10 | 22 | 0 | 0 | 22 |
| 2026-04-10 | 44.00 | 8 | 0 | 0 | 8 |
| 2026-04-09 | 44.00 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 44.70 | 46 | 0 | 0 | 46 |
| 2026-04-07 | 43.85 | -10 | 0 | 0 | -10 |
| 2026-04-02 | 44.25 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 44.35 | 17 | 0 | 0 | 17 |
| 2026-03-31 | 43.80 | -3 | 0 | 0 | -3 |
| 2026-03-30 | 44.85 | 4 | 0 | 0 | 4 |
| 2026-03-27 | 45.80 | 11 | 0 | 0 | 11 |
| 2026-03-26 | 45.20 | 9 | 0 | 0 | 9 |
| 2026-03-25 | 45.50 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 45.20 | 8 | 0 | 0 | 8 |
| 2026-03-23 | 45.40 | 10 | 0 | 0 | 10 |