3437
榮創
-1.55 (-7.87%)18.152,405成交張數–本益比1.18股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 18.15 | -859 | 0 | 0 | -859 |
| 2026-09-10 | 19.70 | 231 | 0 | 0 | 231 |
| 2026-09-09 | 18.65 | 216 | 0 | -2 | 214 |
| 2026-09-08 | 17.95 | 72 | 0 | 0 | 72 |
| 2026-09-07 | 17.95 | -217 | 0 | 0 | -217 |
| 2026-09-04 | 18.35 | 209 | 0 | 0 | 209 |
| 2026-09-03 | 17.60 | -156 | 0 | 0 | -156 |
| 2026-09-02 | 18.10 | 118 | 0 | 0 | 118 |
| 2026-09-01 | 18.05 | -14 | 0 | 4 | -10 |
| 2026-08-31 | 18.35 | -25 | 0 | -1 | -26 |
| 2026-08-28 | 18.40 | 24 | 0 | 0 | 24 |
| 2026-08-27 | 18.40 | 34 | 0 | 1 | 35 |
| 2026-08-26 | 18.35 | 105 | 0 | 0 | 105 |
| 2026-08-25 | 17.90 | 121 | 0 | 1 | 122 |
| 2026-08-24 | 17.80 | -124 | 0 | 0 | -124 |
| 2026-08-21 | 17.60 | 122 | 0 | -2 | 120 |
| 2026-08-20 | 17.20 | 179 | 0 | 1 | 180 |
| 2026-08-19 | 16.75 | 39 | 0 | -1 | 38 |
| 2026-08-18 | 17.00 | -66 | 0 | 0 | -66 |
| 2026-08-17 | 17.55 | 88 | 0 | 1 | 89 |
| 2026-08-14 | 17.50 | 26 | 0 | 3 | 29 |
| 2026-08-13 | 17.70 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 17.90 | 238 | 0 | -2 | 236 |
| 2026-08-11 | 17.50 | -95 | 0 | 1 | -94 |
| 2026-08-10 | 18.10 | 260 | 0 | 0 | 260 |
| 2026-08-07 | 17.40 | 23 | 0 | 1 | 24 |
| 2026-08-06 | 17.80 | -103 | 0 | -1 | -104 |
| 2026-08-05 | 17.80 | 71 | 0 | 0 | 71 |
| 2026-08-04 | 17.45 | 46 | 0 | -3 | 43 |
| 2026-08-03 | 16.85 | 100 | 0 | -12 | 88 |
| 2026-07-31 | 16.75 | 195 | 0 | 1 | 196 |
| 2026-07-30 | 15.35 | -67 | 0 | -2 | -69 |
| 2026-07-29 | 15.90 | 84 | 0 | 1 | 85 |
| 2026-07-28 | 16.60 | -59 | 0 | 0 | -59 |
| 2026-07-27 | 17.65 | -29 | 0 | -2 | -31 |
| 2026-07-24 | 17.75 | 55 | 0 | 1 | 56 |
| 2026-07-23 | 17.90 | -105 | 0 | 9 | -96 |
| 2026-07-22 | 18.45 | 22 | 0 | -4 | 18 |
| 2026-07-21 | 17.80 | -10 | 0 | -2 | -12 |
| 2026-07-20 | 17.75 | 138 | 0 | 0 | 138 |
| 2026-07-17 | 17.90 | 128 | 0 | 1 | 129 |
| 2026-07-16 | 19.20 | -38 | 0 | -17 | -55 |
| 2026-07-15 | 19.85 | 77 | 0 | 19 | 96 |
| 2026-07-14 | 19.55 | 11 | 0 | 4 | 15 |
| 2026-07-13 | 20.25 | -154 | 0 | 3 | -151 |
| 2026-07-09 | 20.75 | -58 | 0 | -5 | -63 |
| 2026-07-08 | 21.05 | -191 | 0 | -3 | -194 |
| 2026-07-07 | 21.15 | -96 | 0 | -1 | -97 |
| 2026-07-06 | 21.75 | 71 | 0 | 5 | 76 |
| 2026-07-03 | 21.65 | 91 | 0 | 0 | 91 |
| 2026-07-02 | 21.40 | 80 | 0 | -4 | 76 |
| 2026-07-01 | 21.30 | -34 | 0 | 1 | -33 |
| 2026-06-30 | 22.00 | 305 | 0 | 6 | 311 |
| 2026-06-29 | 20.95 | 22 | 0 | -1 | 21 |
| 2026-06-26 | 21.05 | 3 | 0 | -4 | -1 |
| 2026-06-25 | 22.50 | -235 | 0 | 0 | -235 |
| 2026-06-24 | 23.25 | -539 | 0 | 3 | -536 |
| 2026-06-23 | 23.25 | -24 | 0 | -2 | -26 |
| 2026-06-22 | 23.25 | -4 | 0 | 5 | 1 |
| 2026-06-18 | 21.45 | 3 | 0 | -5 | -2 |
| 2026-06-17 | 21.45 | 72 | 0 | 1 | 73 |
| 2026-06-16 | 21.30 | -110 | 0 | 1 | -109 |
| 2026-06-15 | 21.50 | 94 | 0 | 5 | 99 |
| 2026-06-12 | 21.15 | 76 | 0 | -1 | 75 |
| 2026-06-11 | 20.60 | 446 | 0 | -45 | 401 |
| 2026-06-10 | 20.75 | -241 | 0 | -4 | -245 |
| 2026-06-09 | 22.00 | -35 | 0 | 1 | -34 |
| 2026-06-08 | 21.50 | 136 | 0 | 8 | 144 |
| 2026-06-05 | 23.40 | 22 | 0 | 1 | 23 |
| 2026-06-04 | 23.85 | -477 | 0 | 3 | -474 |
| 2026-06-03 | 24.30 | 188 | 0 | -5 | 183 |
| 2026-06-02 | 23.95 | -60 | 0 | -4 | -64 |
| 2026-06-01 | 24.35 | 136 | 0 | 4 | 140 |
| 2026-05-29 | 23.80 | 10 | 0 | -4 | 6 |
| 2026-05-28 | 23.45 | -300 | 0 | 3 | -297 |
| 2026-05-27 | 23.80 | -88 | 0 | 1 | -87 |
| 2026-05-26 | 24.65 | -125 | 0 | -3 | -128 |
| 2026-05-25 | 25.65 | -578 | 0 | 2 | -576 |
| 2026-05-22 | 26.15 | 1,250 | 0 | -18 | 1,232 |
| 2026-05-21 | 24.70 | 458 | 0 | 12 | 470 |
| 2026-05-20 | 23.95 | 9 | 0 | 16 | 25 |
| 2026-05-19 | 24.30 | -337 | 0 | -1 | -338 |
| 2026-05-18 | 23.70 | 326 | 0 | 22 | 348 |
| 2026-05-15 | 23.85 | 302 | 0 | -1 | 301 |
| 2026-05-14 | 24.35 | 380 | 0 | -5 | 375 |
| 2026-05-13 | 24.85 | -776 | 0 | 2 | -774 |
| 2026-05-12 | 26.30 | 613 | 0 | -6 | 607 |
| 2026-05-11 | 25.70 | -318 | 0 | 15 | -303 |
| 2026-05-08 | 25.85 | -514 | 0 | -35 | -549 |
| 2026-05-07 | 26.60 | 657 | 0 | 6 | 663 |
| 2026-05-06 | 27.00 | -222 | 0 | 39 | -183 |
| 2026-05-05 | 28.10 | -544 | 0 | 0 | -544 |
| 2026-05-04 | 27.65 | -2,133 | 0 | -36 | -2,169 |
| 2026-04-30 | 26.55 | 1,640 | 0 | -1 | 1,639 |
| 2026-04-29 | 25.05 | -1,788 | 0 | -4 | -1,792 |
| 2026-04-28 | 25.30 | -921 | 0 | -4 | -925 |
| 2026-04-27 | 23.00 | 620 | 0 | -43 | 577 |
| 2026-04-24 | 23.60 | -523 | 0 | -2 | -525 |
| 2026-04-23 | 24.45 | 1,013 | 0 | -5 | 1,008 |
| 2026-04-22 | 26.05 | 487 | 0 | 17 | 504 |
| 2026-04-21 | 27.65 | -2,008 | 0 | -113 | -2,122 |
| 2026-04-20 | 29.90 | 776 | 0 | 90 | 866 |
| 2026-04-17 | 27.20 | 1,443 | 0 | 18 | 1,461 |
| 2026-04-16 | 24.75 | -1,262 | 0 | -72 | -1,334 |
| 2026-04-15 | 25.20 | 1,596 | 0 | 76 | 1,672 |
| 2026-04-14 | 22.95 | -263 | 0 | 3 | -260 |
| 2026-04-13 | 22.85 | 295 | 0 | 1 | 297 |
| 2026-04-10 | 22.05 | -1,232 | 0 | -22 | -1,254 |
| 2026-04-09 | 22.85 | -22 | 0 | 16 | -6 |
| 2026-04-08 | 20.80 | 348 | 0 | 5 | 353 |
| 2026-04-07 | 20.10 | 250 | 0 | 8 | 258 |
| 2026-04-02 | 20.30 | -1,680 | 0 | -7 | -1,687 |
| 2026-04-01 | 22.55 | -70 | 0 | -133 | -203 |
| 2026-03-31 | 20.60 | -14 | 0 | -2 | -16 |
| 2026-03-30 | 21.40 | 81 | 0 | 11 | 92 |
| 2026-03-27 | 20.90 | 153 | 0 | -14 | 139 |
| 2026-03-26 | 21.70 | 66 | 0 | 21 | 87 |
| 2026-03-25 | 22.70 | 11 | 0 | 63 | 74 |
| 2026-03-24 | 22.15 | 171 | 0 | 14 | 185 |
| 2026-03-23 | 22.15 | 109 | 0 | 41 | 150 |