3434
哲固
+0.05 (+0.17%)29.1050成交張數78.65本益比2.23股價淨值比4.12%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.10 | -13 | 0 | 0 | -13 |
| 2026-09-10 | 29.05 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 29.20 | 1 | 0 | -1 | 0 |
| 2026-09-08 | 29.25 | 0 | 0 | -0 | -0 |
| 2026-09-07 | 29.40 | -1 | 0 | 0 | -1 |
| 2026-09-04 | 29.60 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 29.50 | -19 | 0 | -0 | -19 |
| 2026-09-02 | 29.75 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 29.70 | 18 | 0 | 0 | 18 |
| 2026-08-31 | 29.85 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 29.85 | 9 | 0 | 0 | 9 |
| 2026-08-27 | 30.05 | 16 | 0 | 0 | 16 |
| 2026-08-26 | 30.05 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 29.75 | 4 | 0 | 0 | 4 |
| 2026-08-24 | 29.70 | 6 | 0 | 0 | 6 |
| 2026-08-21 | 31.10 | -5 | 0 | 1 | -4 |
| 2026-08-20 | 30.90 | 28 | 0 | 0 | 28 |
| 2026-08-19 | 30.75 | 6 | 0 | -1 | 5 |
| 2026-08-18 | 31.00 | -14 | 0 | 1 | -13 |
| 2026-08-17 | 31.30 | 31 | 0 | -1 | 30 |
| 2026-08-14 | 30.70 | 25 | 0 | 1 | 26 |
| 2026-08-13 | 30.00 | -16 | 0 | -1 | -17 |
| 2026-08-12 | 30.00 | 3 | 0 | 1 | 4 |
| 2026-08-11 | 29.90 | -32 | 0 | -0 | -32 |
| 2026-08-10 | 31.55 | 24 | 0 | -0 | 24 |
| 2026-08-07 | 30.80 | 23 | 0 | -0 | 23 |
| 2026-08-06 | 31.00 | 60 | 0 | -0 | 60 |
| 2026-08-05 | 30.25 | 29 | 0 | 0 | 29 |
| 2026-08-04 | 30.00 | 13 | 0 | 0 | 13 |
| 2026-08-03 | 29.90 | 4 | 0 | -0 | 4 |
| 2026-07-31 | 29.90 | 29 | 0 | 0 | 29 |
| 2026-07-30 | 29.00 | 60 | 0 | 0 | 60 |
| 2026-07-29 | 29.50 | -14 | 0 | 0 | -14 |
| 2026-07-28 | 29.50 | -16 | 0 | 0 | -16 |
| 2026-07-27 | 29.90 | 16 | 0 | -0 | 16 |
| 2026-07-24 | 29.55 | 19 | 0 | 0 | 19 |
| 2026-07-23 | 29.75 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 30.00 | 43 | 0 | 0 | 43 |
| 2026-07-21 | 29.55 | 52 | 0 | 0 | 52 |
| 2026-07-20 | 28.90 | 26 | 0 | -1 | 25 |
| 2026-07-17 | 28.60 | -102 | 0 | -0 | -102 |
| 2026-07-16 | 29.95 | 3 | 0 | 0 | 3 |
| 2026-07-15 | 29.95 | 23 | 0 | 1 | 24 |
| 2026-07-14 | 29.80 | 30 | 0 | 0 | 30 |
| 2026-07-13 | 30.05 | 36 | 0 | -0 | 36 |
| 2026-07-09 | 30.00 | 0 | 0 | 0 | 0 |
| 2026-07-08 | 29.70 | -3 | 0 | 0 | -3 |
| 2026-07-07 | 29.80 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 30.35 | 25 | 0 | 0 | 25 |
| 2026-07-03 | 30.35 | 21 | 0 | 0 | 21 |
| 2026-07-02 | 30.15 | 39 | 0 | 0 | 39 |
| 2026-07-01 | 29.40 | 42 | 0 | 0 | 42 |
| 2026-06-30 | 29.50 | -33 | 0 | 0 | -33 |
| 2026-06-29 | 29.35 | -58 | 0 | -0 | -58 |
| 2026-06-26 | 29.00 | -133 | 0 | -0 | -133 |
| 2026-06-25 | 30.25 | -266 | 0 | -8 | -274 |
| 2026-06-24 | 32.15 | 213 | 0 | 8 | 221 |
| 2026-06-23 | 29.25 | -31 | 0 | 1 | -30 |
| 2026-06-22 | 29.75 | -5 | 0 | -1 | -6 |
| 2026-06-18 | 29.90 | -26 | 0 | 1 | -25 |
| 2026-06-17 | 30.10 | -9 | 0 | 0 | -9 |
| 2026-06-16 | 29.80 | -21 | 0 | 0 | -21 |
| 2026-06-15 | 29.90 | 120 | 0 | -0 | 120 |
| 2026-06-12 | 30.30 | -27 | 0 | -0 | -27 |
| 2026-06-11 | 30.20 | 1 | 0 | -0 | 0 |
| 2026-06-10 | 30.60 | 54 | 0 | 0 | 54 |
| 2026-06-09 | 31.95 | -29 | 0 | -0 | -29 |
| 2026-06-08 | 32.00 | 49 | 0 | -0 | 49 |
| 2026-06-05 | 34.00 | 90 | 0 | -0 | 90 |
| 2026-06-04 | 35.00 | -66 | 0 | -1 | -67 |
| 2026-06-03 | 35.90 | -142 | 0 | -7 | -149 |
| 2026-06-02 | 33.15 | 3 | 0 | 7 | 10 |
| 2026-06-01 | 30.15 | 34 | 0 | 0 | 34 |
| 2026-05-29 | 29.45 | 4 | 0 | 0 | 4 |
| 2026-05-28 | 29.35 | -2 | 0 | 1 | -1 |
| 2026-05-27 | 29.00 | -5 | 0 | 0 | -5 |
| 2026-05-26 | 29.20 | -37 | 0 | -1 | -38 |
| 2026-05-25 | 29.20 | 3 | 0 | 0 | 3 |
| 2026-05-22 | 29.00 | 1 | 0 | -0 | 1 |
| 2026-05-21 | 28.50 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 28.25 | 14 | 0 | 0 | 14 |
| 2026-05-19 | 28.00 | 3 | 0 | -0 | 3 |
| 2026-05-18 | 28.15 | -5 | 0 | 0 | -5 |
| 2026-05-15 | 28.35 | 14 | 0 | 0 | 14 |
| 2026-05-14 | 28.40 | -6 | 0 | 0 | -6 |
| 2026-05-13 | 28.40 | -5 | 0 | 0 | -5 |
| 2026-05-12 | 28.65 | -1 | 0 | -0 | -1 |
| 2026-05-11 | 28.65 | 3 | 0 | 0 | 3 |
| 2026-05-08 | 28.65 | -7 | 0 | -0 | -7 |
| 2026-05-07 | 29.05 | 3 | 0 | 0 | 3 |
| 2026-05-06 | 29.15 | -3 | 0 | 0 | -3 |
| 2026-05-05 | 29.50 | 33 | 0 | 0 | 33 |
| 2026-05-04 | 29.00 | -1 | 0 | 0 | -1 |
| 2026-04-30 | 29.00 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 29.10 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 29.15 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 29.15 | 15 | 0 | -0 | 15 |
| 2026-04-24 | 29.75 | -10 | 0 | 0 | -10 |
| 2026-04-23 | 30.30 | 9 | 0 | 0 | 9 |
| 2026-04-22 | 32.15 | 43 | 0 | 0 | 43 |
| 2026-04-21 | 31.40 | -13 | 0 | 0 | -13 |
| 2026-04-20 | 31.05 | -30 | 0 | -1 | -31 |
| 2026-04-17 | 30.90 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 30.95 | -36 | 0 | -6 | -42 |
| 2026-04-15 | 32.15 | 60 | 0 | 6 | 66 |
| 2026-04-14 | 29.25 | 23 | 0 | 0 | 23 |
| 2026-04-13 | 29.10 | 20 | 0 | 0 | 20 |
| 2026-04-10 | 28.25 | 14 | 0 | 0 | 14 |
| 2026-04-09 | 28.30 | -8 | 0 | 0 | -8 |
| 2026-04-08 | 28.35 | -10 | 0 | 0 | -10 |
| 2026-04-07 | 28.45 | -41 | 0 | 0 | -41 |
| 2026-04-02 | 28.60 | 3 | 0 | 0 | 3 |
| 2026-04-01 | 28.65 | 17 | 0 | 0 | 17 |
| 2026-03-31 | 28.50 | -22 | 0 | 0 | -22 |
| 2026-03-30 | 29.05 | -12 | 0 | 0 | -12 |
| 2026-03-27 | 29.10 | 7 | 0 | 0 | 7 |
| 2026-03-26 | 28.65 | -26 | 0 | -1 | -27 |
| 2026-03-25 | 28.20 | 4 | 0 | 0 | 4 |
| 2026-03-24 | 28.35 | -17 | 0 | 0 | -17 |
| 2026-03-23 | 28.35 | -2 | 0 | 0 | -2 |