3432
台端
+0.10 (+0.70%)14.459成交張數–本益比2.07股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.45 | 0 | 0 | 0 | 0 |
| 2026-09-10 | 14.35 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 14.60 | 11 | 0 | 0 | 11 |
| 2026-09-08 | 14.10 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 14.35 | 7 | 0 | 0 | 7 |
| 2026-09-04 | 14.55 | 3 | 0 | 0 | 3 |
| 2026-09-03 | 14.55 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 14.75 | 2 | 0 | 0 | 2 |
| 2026-09-01 | 14.50 | -2 | 0 | 0 | -2 |
| 2026-08-31 | 14.40 | -5 | 0 | 0 | -5 |
| 2026-08-28 | 14.60 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 14.60 | 0 | 0 | 0 | 0 |
| 2026-08-26 | 14.50 | 1 | 0 | 1 | 2 |
| 2026-08-25 | 14.45 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 14.60 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 15.10 | 5 | 0 | 0 | 5 |
| 2026-08-20 | 14.90 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 14.40 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 14.60 | -3 | 0 | 0 | -3 |
| 2026-08-17 | 15.25 | 6 | 0 | 0 | 6 |
| 2026-08-14 | 15.40 | -10 | 0 | 0 | -10 |
| 2026-08-13 | 15.90 | -5 | 0 | 0 | -5 |
| 2026-08-12 | 16.00 | -4 | 0 | 0 | -4 |
| 2026-08-11 | 16.05 | 2 | 0 | 0 | 2 |
| 2026-08-10 | 16.30 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 15.90 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 16.00 | 3 | 0 | 0 | 3 |
| 2026-08-05 | 16.00 | 4 | 0 | 0 | 4 |
| 2026-08-04 | 15.95 | 0 | 0 | -1 | -1 |
| 2026-08-03 | 16.00 | 1 | 0 | -1 | 0 |
| 2026-07-31 | 15.80 | 7 | 0 | 1 | 8 |
| 2026-07-30 | 14.85 | 5 | 0 | 0 | 5 |
| 2026-07-29 | 15.15 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 15.45 | 5 | 0 | 0 | 5 |
| 2026-07-27 | 17.00 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 17.50 | -2 | 0 | -0 | -2 |
| 2026-07-23 | 17.80 | 5 | 0 | 0 | 5 |
| 2026-07-22 | 17.90 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 17.10 | 4 | 0 | 0 | 4 |
| 2026-07-20 | 16.75 | -2 | 0 | 0 | -2 |
| 2026-07-17 | 17.00 | 4 | 0 | 0 | 4 |
| 2026-07-16 | 17.75 | 4 | 0 | 1 | 5 |
| 2026-07-15 | 17.95 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 17.50 | -7 | 0 | 0 | -7 |
| 2026-07-13 | 18.20 | -4 | 0 | 0 | -4 |
| 2026-07-09 | 18.10 | 0 | 0 | 0 | 0 |
| 2026-07-08 | 18.05 | 6 | 0 | 0 | 6 |
| 2026-07-07 | 18.40 | 7 | 0 | 0 | 7 |
| 2026-07-06 | 18.40 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 18.45 | 6 | 0 | 0 | 6 |
| 2026-07-02 | 18.40 | 8 | 0 | 0 | 8 |
| 2026-07-01 | 18.20 | 9 | 0 | 0 | 9 |
| 2026-06-30 | 18.20 | -9 | 0 | 0 | -9 |
| 2026-06-29 | 17.65 | -8 | 0 | 0 | -8 |
| 2026-06-26 | 17.90 | -7 | 0 | 0 | -7 |
| 2026-06-25 | 18.15 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 18.80 | 6 | 0 | -1 | 5 |
| 2026-06-23 | 18.60 | -5 | 0 | 0 | -5 |
| 2026-06-22 | 18.95 | 14 | 0 | 0 | 14 |
| 2026-06-18 | 18.70 | -9 | 0 | 0 | -9 |
| 2026-06-17 | 18.40 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 18.00 | 0 | 0 | 0 | 0 |
| 2026-06-15 | 18.50 | -6 | 0 | 1 | -5 |
| 2026-06-12 | 18.70 | 15 | 0 | 0 | 15 |
| 2026-06-11 | 19.45 | -24 | 0 | 0 | -24 |
| 2026-06-10 | 17.90 | 2 | 0 | -1 | 1 |
| 2026-06-09 | 18.60 | -5 | 0 | 0 | -5 |
| 2026-06-08 | 17.95 | -2 | 0 | 0 | -2 |
| 2026-06-05 | 18.45 | -1 | 0 | 0 | -1 |
| 2026-06-04 | 18.50 | 3 | 0 | 0 | 3 |
| 2026-06-03 | 18.80 | 29 | 0 | 0 | 29 |
| 2026-06-02 | 18.80 | -6 | 0 | 0 | -6 |
| 2026-06-01 | 18.80 | -20 | 0 | 0 | -20 |
| 2026-05-29 | 18.80 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 18.75 | 8 | 0 | 0 | 8 |
| 2026-05-27 | 18.85 | -17 | 0 | 0 | -17 |
| 2026-05-26 | 19.35 | -51 | 0 | 0 | -51 |
| 2026-05-25 | 19.90 | 119 | 0 | 0 | 119 |
| 2026-05-22 | 19.15 | -4 | 0 | 0 | -4 |
| 2026-05-21 | 19.00 | -8 | 0 | 0 | -8 |
| 2026-05-20 | 18.80 | 3 | 0 | 0 | 3 |
| 2026-05-19 | 19.45 | -9 | 0 | 0 | -9 |
| 2026-05-18 | 19.65 | -35 | 0 | 0 | -35 |
| 2026-05-15 | 19.05 | 2 | 0 | 0 | 2 |
| 2026-05-14 | 19.15 | -42 | 0 | 0 | -42 |
| 2026-05-13 | 19.80 | 10 | 0 | 0 | 10 |
| 2026-05-12 | 19.30 | 14 | 0 | 0 | 14 |
| 2026-05-11 | 19.95 | 67 | 0 | -4 | 63 |
| 2026-05-08 | 20.20 | -19 | 0 | 0 | -19 |
| 2026-05-07 | 20.80 | -13 | 0 | 0 | -13 |
| 2026-05-06 | 21.05 | 19 | 0 | -0 | 19 |
| 2026-05-05 | 22.60 | -50 | 0 | -4 | -54 |
| 2026-05-04 | 21.30 | 93 | 0 | 4 | 97 |
| 2026-04-30 | 19.40 | 18 | 0 | 4 | 22 |
| 2026-04-29 | 21.30 | -110 | 0 | 0 | -110 |
| 2026-04-28 | 22.50 | -56 | 0 | -5 | -61 |
| 2026-04-27 | 20.55 | 87 | 0 | 3 | 90 |
| 2026-04-24 | 18.70 | 6 | 0 | 3 | 9 |
| 2026-04-23 | 17.00 | -2 | 0 | 0 | -2 |
| 2026-04-22 | 18.25 | 45 | 0 | 0 | 45 |
| 2026-04-21 | 16.60 | 3 | 0 | 0 | 3 |
| 2026-04-20 | 16.70 | 22 | 0 | 0 | 22 |
| 2026-04-17 | 16.25 | 3 | 0 | 0 | 3 |
| 2026-04-16 | 16.35 | 16 | 0 | 0 | 16 |
| 2026-04-15 | 16.35 | -16 | 0 | 0 | -16 |
| 2026-04-14 | 16.25 | 2 | 0 | 1 | 3 |
| 2026-04-13 | 16.15 | 2 | 0 | 0 | 2 |
| 2026-04-10 | 16.10 | 6 | 0 | 0 | 6 |
| 2026-04-09 | 16.25 | -2 | 0 | 0 | -2 |
| 2026-04-08 | 16.10 | 33 | 0 | 0 | 33 |
| 2026-04-07 | 16.45 | -10 | 0 | 0 | -10 |
| 2026-04-02 | 16.35 | -5 | 0 | 0 | -5 |
| 2026-04-01 | 16.65 | -2 | 0 | 1 | -1 |
| 2026-03-31 | 16.50 | -2 | 0 | 0 | -2 |
| 2026-03-30 | 16.95 | 7 | 0 | 0 | 7 |
| 2026-03-27 | 17.10 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 17.15 | 3 | 0 | 0 | 3 |
| 2026-03-25 | 17.25 | 3 | 0 | 0 | 3 |
| 2026-03-24 | 17.00 | -3 | 0 | 0 | -3 |
| 2026-03-23 | 16.45 | -11 | 0 | 0 | -11 |