3430
奇鈦科
0.00 (0.00%)103.50255成交張數22.35本益比2.94股價淨值比1.55%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 103.50 | 44 | 0 | -0 | 44 |
| 2026-09-10 | 103.50 | -12 | 0 | 6 | -6 |
| 2026-09-09 | 105.00 | -31 | 0 | -0 | -31 |
| 2026-09-08 | 106.00 | -91 | 0 | 0 | -91 |
| 2026-09-07 | 111.50 | 133 | 0 | -1 | 132 |
| 2026-09-04 | 105.50 | 60 | 0 | 1 | 61 |
| 2026-09-03 | 105.50 | -46 | 0 | -1 | -47 |
| 2026-09-02 | 111.00 | -16 | 0 | -0 | -16 |
| 2026-09-01 | 113.00 | 13 | 0 | -0 | 13 |
| 2026-08-31 | 113.00 | -4 | 0 | -0 | -4 |
| 2026-08-28 | 115.00 | 23 | 0 | 0 | 23 |
| 2026-08-27 | 116.50 | 30 | 0 | -1 | 29 |
| 2026-08-26 | 116.00 | 120 | 0 | 1 | 121 |
| 2026-08-25 | 113.50 | 28 | 0 | -0 | 27 |
| 2026-08-24 | 114.00 | -14 | 0 | -6 | -20 |
| 2026-08-21 | 116.50 | -28 | 0 | 3 | -25 |
| 2026-08-20 | 119.50 | -75 | 0 | 8 | -67 |
| 2026-08-19 | 117.50 | -140 | 0 | -0 | -140 |
| 2026-08-18 | 118.00 | 150 | 0 | 0 | 150 |
| 2026-08-17 | 113.00 | -39 | 0 | -1 | -40 |
| 2026-08-14 | 118.00 | -167 | 0 | 2 | -165 |
| 2026-08-13 | 119.00 | 138 | 0 | 0 | 138 |
| 2026-08-12 | 113.00 | 10 | 0 | -0 | 10 |
| 2026-08-11 | 112.00 | -148 | 0 | 0 | -147 |
| 2026-08-10 | 118.00 | -79 | 0 | -1 | -80 |
| 2026-08-07 | 109.50 | -175 | 0 | -1 | -175 |
| 2026-08-06 | 116.00 | -12 | 0 | 1 | -11 |
| 2026-08-05 | 114.00 | -80 | 0 | -1 | -80 |
| 2026-08-04 | 108.00 | -5 | 0 | 0 | -4 |
| 2026-08-03 | 103.50 | 44 | 0 | 1 | 45 |
| 2026-07-31 | 97.30 | 4 | 0 | -2 | 2 |
| 2026-07-30 | 90.90 | -78 | 0 | -2 | -80 |
| 2026-07-29 | 95.20 | 248 | 0 | 3 | 250 |
| 2026-07-28 | 101.00 | 53 | 0 | -0 | 53 |
| 2026-07-27 | 111.50 | 65 | 0 | 1 | 66 |
| 2026-07-24 | 110.00 | -34 | 0 | -1 | -35 |
| 2026-07-23 | 116.00 | -44 | 0 | 1 | -43 |
| 2026-07-22 | 120.50 | -85 | 0 | -1 | -86 |
| 2026-07-21 | 125.50 | 9 | 0 | -1 | 8 |
| 2026-07-20 | 122.00 | 88 | 0 | 0 | 89 |
| 2026-07-17 | 130.00 | 41 | 0 | -16 | 25 |
| 2026-07-16 | 139.00 | -142 | 0 | 10 | -132 |
| 2026-07-15 | 143.00 | 112 | 0 | 8 | 120 |
| 2026-07-14 | 130.00 | 69 | 0 | -1 | 68 |
| 2026-07-13 | 120.50 | 40 | 0 | 2 | 42 |
| 2026-07-09 | 128.00 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 129.50 | 42 | 0 | -0 | 42 |
| 2026-07-07 | 129.00 | -5 | 0 | 0 | -5 |
| 2026-07-06 | 139.00 | 15 | 0 | 1 | 16 |
| 2026-07-03 | 140.00 | 4 | 0 | -0 | 4 |
| 2026-07-02 | 141.00 | 16 | 0 | -1 | 16 |
| 2026-07-01 | 137.00 | -156 | 0 | 1 | -156 |
| 2026-06-30 | 144.00 | -175 | 0 | -0 | -176 |
| 2026-06-29 | 143.00 | 224 | 0 | 1 | 226 |
| 2026-06-26 | 141.00 | -107 | 0 | -1 | -108 |
| 2026-06-25 | 156.00 | -283 | 0 | 1 | -282 |
| 2026-06-24 | 157.00 | 234 | 0 | -0 | 234 |
| 2026-06-23 | 149.00 | -307 | 0 | 0 | -307 |
| 2026-06-22 | 149.50 | -17 | 0 | -1 | -17 |
| 2026-06-18 | 142.50 | -117 | 0 | 0 | -117 |
| 2026-06-17 | 134.50 | -46 | 0 | -0 | -46 |
| 2026-06-16 | 129.00 | 97 | 0 | 0 | 97 |
| 2026-06-15 | 127.50 | -76 | 0 | -0 | -77 |
| 2026-06-12 | 124.50 | -149 | 0 | 1 | -148 |
| 2026-06-11 | 123.00 | 431 | 0 | -1 | 431 |
| 2026-06-10 | 130.00 | 0 | 0 | 1 | 1 |
| 2026-06-09 | 143.50 | -9 | 0 | -0 | -9 |
| 2026-06-08 | 138.00 | 132 | 0 | 0 | 132 |
| 2026-06-05 | 144.50 | 103 | 0 | -2 | 101 |
| 2026-06-04 | 146.50 | -46 | 0 | 0 | -46 |
| 2026-06-03 | 147.50 | -48 | 0 | -0 | -48 |
| 2026-06-02 | 149.50 | 221 | 0 | 0 | 221 |
| 2026-06-01 | 164.00 | -32 | 0 | -0 | -32 |
| 2026-05-29 | 169.00 | -211 | 0 | -1 | -212 |
| 2026-05-28 | 171.00 | -66 | 0 | 1 | -64 |
| 2026-05-27 | 162.50 | -47 | 0 | -1 | -47 |
| 2026-05-26 | 169.00 | -316 | 0 | -0 | -316 |
| 2026-05-25 | 177.50 | -455 | 0 | -1 | -456 |
| 2026-05-22 | 183.50 | -320 | 0 | -23 | -343 |
| 2026-05-21 | 174.00 | 584 | 0 | 23 | 607 |
| 2026-05-20 | 158.50 | -234 | 0 | 1 | -233 |
| 2026-05-19 | 158.50 | 22 | 0 | -29 | -7 |
| 2026-05-18 | 168.00 | -228 | 0 | 25 | -203 |
| 2026-05-15 | 172.50 | 702 | 0 | 3 | 705 |
| 2026-05-14 | 177.00 | -786 | 0 | -0 | -786 |
| 2026-05-13 | 176.00 | 98 | 0 | 0 | 98 |
| 2026-05-12 | 178.00 | -544 | 0 | -19 | -563 |
| 2026-05-11 | 168.00 | -109 | 0 | -1 | -110 |
| 2026-05-08 | 153.00 | -82 | 0 | -1 | -83 |
| 2026-05-07 | 149.00 | -32 | 0 | 12 | -20 |
| 2026-05-06 | 153.00 | -54 | 0 | -1 | -54 |
| 2026-05-05 | 147.00 | -29 | 0 | -5 | -34 |
| 2026-05-04 | 134.00 | -11 | 0 | -10 | -21 |
| 2026-04-30 | 122.00 | -47 | 0 | 20 | -27 |
| 2026-04-29 | 121.00 | -56 | 0 | 4 | -52 |
| 2026-04-28 | 120.50 | -103 | 0 | 0 | -103 |
| 2026-04-27 | 110.00 | -9 | 0 | 0 | -9 |
| 2026-04-24 | 112.00 | -492 | 0 | -0 | -492 |
| 2026-04-23 | 116.00 | -396 | 0 | -1 | -397 |
| 2026-04-22 | 111.50 | 799 | 0 | 2 | 801 |
| 2026-04-21 | 103.50 | 409 | 0 | -90 | 319 |
| 2026-04-20 | 94.10 | -40 | 0 | 73 | 33 |
| 2026-04-17 | 85.60 | 501 | 0 | 21 | 522 |
| 2026-04-16 | 77.90 | -35 | 0 | 0 | -35 |
| 2026-04-15 | 78.60 | 192 | 0 | -0 | 192 |
| 2026-04-14 | 78.40 | -231 | 0 | -10 | -241 |
| 2026-04-13 | 79.50 | 74 | 0 | 10 | 84 |
| 2026-04-10 | 72.30 | -29 | 0 | 0 | -29 |
| 2026-04-09 | 71.60 | -32 | 0 | 0 | -32 |
| 2026-04-08 | 71.90 | 35 | 0 | -0 | 35 |
| 2026-04-07 | 68.20 | -80 | 0 | 0 | -80 |
| 2026-04-02 | 69.00 | 0 | 0 | -1 | -1 |
| 2026-04-01 | 71.00 | -38 | 0 | -0 | -38 |
| 2026-03-31 | 68.70 | -36 | 0 | 0 | -36 |
| 2026-03-30 | 72.00 | -214 | 0 | -0 | -214 |
| 2026-03-27 | 75.90 | 89 | 0 | -0 | 89 |
| 2026-03-26 | 72.60 | -50 | 0 | -0 | -50 |
| 2026-03-25 | 74.90 | 102 | 0 | 1 | 103 |
| 2026-03-24 | 72.60 | 285 | 0 | -0 | 285 |
| 2026-03-23 | 76.00 | -17 | 0 | -0 | -18 |