3419
譁裕
-0.30 (-2.65%)11.0075成交張數–本益比1.48股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.00 | 4 | 0 | -1 | 3 |
| 2026-09-10 | 11.30 | -1 | 0 | -6 | -7 |
| 2026-09-09 | 11.20 | 10 | 0 | 0 | 10 |
| 2026-09-08 | 11.25 | 21 | 0 | 3 | 24 |
| 2026-09-07 | 11.50 | -4 | 0 | 0 | -4 |
| 2026-09-04 | 11.70 | -29 | 0 | 0 | -29 |
| 2026-09-03 | 11.70 | 28 | 0 | 4 | 32 |
| 2026-09-02 | 12.00 | -4 | 0 | 0 | -4 |
| 2026-09-01 | 12.00 | 35 | 0 | -3 | 32 |
| 2026-08-31 | 11.95 | -8 | 0 | 0 | -8 |
| 2026-08-28 | 11.95 | -4 | 0 | 0 | -4 |
| 2026-08-27 | 11.90 | -5 | 0 | 0 | -5 |
| 2026-08-26 | 11.95 | -4 | 0 | 3 | -1 |
| 2026-08-25 | 11.95 | -9 | 0 | 2 | -7 |
| 2026-08-24 | 12.20 | -7 | 0 | -1 | -8 |
| 2026-08-21 | 12.20 | 7 | 0 | 0 | 7 |
| 2026-08-20 | 12.10 | -17 | 0 | 0 | -17 |
| 2026-08-19 | 12.05 | 32 | 0 | 0 | 32 |
| 2026-08-18 | 11.95 | -36 | 0 | -1 | -37 |
| 2026-08-17 | 12.10 | 11 | 0 | 1 | 12 |
| 2026-08-14 | 12.10 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 12.00 | -22 | 0 | 0 | -22 |
| 2026-08-12 | 12.10 | -17 | 0 | 0 | -17 |
| 2026-08-11 | 12.15 | -20 | 0 | 1 | -19 |
| 2026-08-10 | 12.00 | -62 | 0 | 1 | -61 |
| 2026-08-07 | 12.00 | -11 | 0 | 0 | -11 |
| 2026-08-06 | 11.80 | -43 | 0 | 0 | -43 |
| 2026-08-05 | 12.10 | -16 | 0 | -1 | -17 |
| 2026-08-04 | 12.00 | -17 | 0 | -4 | -21 |
| 2026-08-03 | 12.05 | 38 | 0 | -2 | 36 |
| 2026-07-31 | 11.90 | 13 | 0 | 1 | 14 |
| 2026-07-30 | 11.60 | 12 | 0 | -2 | 10 |
| 2026-07-29 | 11.95 | -126 | 0 | 1 | -125 |
| 2026-07-28 | 11.95 | -83 | 0 | 1 | -82 |
| 2026-07-27 | 12.30 | -5 | 0 | 1 | -4 |
| 2026-07-24 | 12.20 | -38 | 0 | 1 | -37 |
| 2026-07-23 | 12.55 | -64 | 0 | 1 | -63 |
| 2026-07-22 | 12.50 | -1 | 0 | -4 | -5 |
| 2026-07-21 | 12.45 | -19 | 0 | -2 | -21 |
| 2026-07-20 | 12.30 | -57 | 0 | 5 | -52 |
| 2026-07-17 | 12.55 | -23 | 0 | -1 | -24 |
| 2026-07-16 | 12.55 | -19 | 0 | 0 | -19 |
| 2026-07-15 | 12.80 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 12.55 | -146 | 0 | 4 | -142 |
| 2026-07-13 | 13.15 | -248 | 0 | 1 | -247 |
| 2026-07-09 | 13.70 | -22 | 0 | -2 | -24 |
| 2026-07-08 | 13.85 | -77 | 0 | 2 | -75 |
| 2026-07-07 | 13.75 | -170 | 0 | -4 | -174 |
| 2026-07-06 | 14.25 | -40 | 0 | 1 | -39 |
| 2026-07-03 | 14.00 | 90 | 0 | 1 | 91 |
| 2026-07-02 | 13.75 | 11 | 0 | 0 | 11 |
| 2026-07-01 | 13.95 | 21 | 0 | 0 | 21 |
| 2026-06-30 | 13.85 | 12 | 0 | -2 | 10 |
| 2026-06-29 | 13.70 | -3 | 0 | 1 | -2 |
| 2026-06-26 | 13.55 | -103 | 0 | -1 | -104 |
| 2026-06-25 | 14.00 | -84 | 0 | 0 | -84 |
| 2026-06-24 | 14.20 | 5 | 0 | 1 | 6 |
| 2026-06-23 | 14.20 | -15 | 0 | 0 | -15 |
| 2026-06-22 | 14.30 | 175 | 0 | 0 | 175 |
| 2026-06-18 | 14.40 | -2 | 0 | -1 | -3 |
| 2026-06-17 | 14.30 | 109 | 0 | 0 | 109 |
| 2026-06-16 | 14.25 | -21 | 0 | 1 | -20 |
| 2026-06-15 | 14.35 | 86 | 0 | 1 | 87 |
| 2026-06-12 | 14.45 | -13 | 0 | 2 | -11 |
| 2026-06-11 | 14.35 | 8 | 0 | 0 | 8 |
| 2026-06-10 | 13.70 | 6 | 0 | -3 | 3 |
| 2026-06-09 | 13.80 | 2 | 0 | -2 | 0 |
| 2026-06-08 | 13.65 | -18 | 0 | 1 | -17 |
| 2026-06-05 | 14.20 | 39 | 0 | 2 | 41 |
| 2026-06-04 | 14.30 | -6 | 0 | 0 | -6 |
| 2026-06-03 | 14.45 | 233 | 0 | 0 | 233 |
| 2026-06-02 | 14.30 | -22 | 0 | -1 | -23 |
| 2026-06-01 | 14.25 | -29 | 0 | -3 | -32 |
| 2026-05-29 | 14.05 | 104 | 0 | -1 | 103 |
| 2026-05-28 | 13.55 | 39 | 0 | 1 | 40 |
| 2026-05-27 | 13.70 | 28 | 0 | 0 | 28 |
| 2026-05-26 | 13.85 | -18 | 0 | -3 | -21 |
| 2026-05-25 | 14.10 | 41 | 0 | -4 | 37 |
| 2026-05-22 | 14.00 | 67 | 0 | 5 | 72 |
| 2026-05-21 | 13.90 | 67 | 0 | 0 | 67 |
| 2026-05-20 | 13.85 | -36 | 0 | -3 | -39 |
| 2026-05-19 | 13.85 | -70 | 0 | 4 | -66 |
| 2026-05-18 | 13.90 | -33 | 0 | -2 | -35 |
| 2026-05-15 | 13.95 | -9 | 0 | 0 | -9 |
| 2026-05-14 | 13.85 | -46 | 0 | -1 | -47 |
| 2026-05-13 | 14.10 | -52 | 0 | 2 | -50 |
| 2026-05-12 | 14.15 | -4 | 0 | -1 | -5 |
| 2026-05-11 | 14.25 | -64 | 0 | -14 | -78 |
| 2026-05-08 | 14.50 | -172 | 0 | -2 | -174 |
| 2026-05-07 | 15.00 | 15 | 0 | 14 | 29 |
| 2026-05-06 | 14.95 | 44 | 0 | 0 | 44 |
| 2026-05-05 | 15.35 | -64 | 0 | 2 | -62 |
| 2026-05-04 | 15.30 | 14 | 0 | 0 | 14 |
| 2026-04-30 | 15.10 | 50 | 0 | 2 | 52 |
| 2026-04-29 | 15.75 | -61 | 0 | -1 | -62 |
| 2026-04-28 | 16.10 | -104 | 0 | 0 | -104 |
| 2026-04-27 | 16.35 | -18 | 0 | -3 | -21 |
| 2026-04-24 | 16.30 | -340 | 0 | 6 | -334 |
| 2026-04-23 | 16.15 | 198 | 0 | 2 | 200 |
| 2026-04-22 | 16.80 | -190 | 0 | -0 | -190 |
| 2026-04-21 | 17.95 | -196 | 0 | -3 | -199 |
| 2026-04-20 | 16.35 | 324 | 0 | 5 | 329 |
| 2026-04-17 | 14.90 | 108 | 0 | -1 | 107 |
| 2026-04-16 | 14.50 | 59 | 0 | 2 | 61 |
| 2026-04-15 | 14.25 | 45 | 0 | -2 | 43 |
| 2026-04-14 | 14.05 | 163 | 0 | 0 | 163 |
| 2026-04-13 | 14.85 | -75 | 0 | 2 | -73 |
| 2026-04-10 | 15.45 | -8 | 0 | 1 | -7 |
| 2026-04-09 | 15.50 | 6 | 0 | 0 | 6 |
| 2026-04-08 | 15.50 | 26 | 0 | 1 | 27 |
| 2026-04-07 | 15.50 | -45 | 0 | 0 | -45 |
| 2026-04-02 | 15.50 | 32 | 0 | -1 | 31 |
| 2026-04-01 | 15.65 | -28 | 0 | 2 | -26 |
| 2026-03-31 | 15.65 | -52 | 0 | 0 | -52 |
| 2026-03-30 | 16.30 | 103 | 0 | -5 | 98 |
| 2026-03-27 | 16.30 | 6 | 0 | 1 | 7 |
| 2026-03-26 | 16.25 | 9 | 0 | -3 | 6 |
| 2026-03-25 | 16.40 | 15 | 0 | 8 | 23 |
| 2026-03-24 | 16.40 | 31 | 0 | 2 | 33 |
| 2026-03-23 | 16.20 | -6 | 0 | -4 | -10 |