3416
融程電
-0.50 (-0.31%)160.50229成交張數18.64本益比3.62股價淨值比3.18%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 160.50 | 22 | 0 | -0 | 22 |
| 2026-09-10 | 161.00 | -66 | 0 | -8 | -74 |
| 2026-09-09 | 160.50 | -42 | 0 | -4 | -46 |
| 2026-09-08 | 160.50 | -761 | 0 | -1 | -762 |
| 2026-09-07 | 169.50 | -105 | 0 | -2 | -107 |
| 2026-09-04 | 172.50 | 39 | 0 | 11 | 50 |
| 2026-09-03 | 165.00 | -239 | 0 | -15 | -254 |
| 2026-09-02 | 172.50 | -74 | 0 | -8 | -82 |
| 2026-09-01 | 177.00 | -38 | 0 | -6 | -44 |
| 2026-08-31 | 182.00 | -49 | 0 | 9 | -40 |
| 2026-08-28 | 180.50 | 199 | 0 | -285 | -86 |
| 2026-08-27 | 182.50 | 105 | 0 | -0 | 105 |
| 2026-08-26 | 180.50 | 44 | 0 | 3 | 47 |
| 2026-08-25 | 175.00 | -23 | 0 | 0 | -23 |
| 2026-08-24 | 175.00 | -53 | 0 | 2 | -51 |
| 2026-08-21 | 177.00 | 57 | 0 | -42 | 15 |
| 2026-08-20 | 178.00 | 30 | 0 | 0 | 30 |
| 2026-08-19 | 176.50 | -38 | 0 | -2 | -40 |
| 2026-08-18 | 176.00 | -283 | 0 | -9 | -292 |
| 2026-08-17 | 184.00 | 68 | 0 | 1 | 69 |
| 2026-08-14 | 184.00 | -101 | 0 | -2 | -104 |
| 2026-08-13 | 188.00 | 34 | 0 | 1 | 35 |
| 2026-08-12 | 187.50 | 31 | 0 | 2 | 34 |
| 2026-08-11 | 186.00 | -198 | 0 | -8 | -206 |
| 2026-08-10 | 196.00 | 322 | 0 | 12 | 334 |
| 2026-08-07 | 191.00 | 772 | 0 | -4 | 767 |
| 2026-08-06 | 186.50 | 28 | 0 | -0 | 28 |
| 2026-08-05 | 185.00 | 507 | 0 | 14 | 521 |
| 2026-08-04 | 178.00 | 99 | 0 | -7 | 92 |
| 2026-08-03 | 173.50 | 228 | 0 | 11 | 239 |
| 2026-07-31 | 165.50 | 19 | 0 | 9 | 28 |
| 2026-07-30 | 159.50 | -42 | 0 | -14 | -56 |
| 2026-07-29 | 165.50 | -130 | 0 | -19 | -149 |
| 2026-07-28 | 169.50 | -63 | 0 | -3 | -65 |
| 2026-07-27 | 173.00 | -112 | 0 | -11 | -123 |
| 2026-07-24 | 183.50 | 307 | 0 | 5 | 312 |
| 2026-07-23 | 178.50 | 36 | 0 | 0 | 36 |
| 2026-07-22 | 179.50 | 275 | 0 | -10 | 265 |
| 2026-07-21 | 175.00 | 268 | 0 | 19 | 287 |
| 2026-07-20 | 159.50 | -9 | 0 | -57 | -66 |
| 2026-07-17 | 162.00 | -112 | 0 | -17 | -129 |
| 2026-07-16 | 172.00 | 26 | 0 | -3 | 23 |
| 2026-07-15 | 174.00 | -53 | 0 | -9 | -62 |
| 2026-07-14 | 181.50 | -71 | 0 | -3 | -75 |
| 2026-07-13 | 185.00 | 170 | 0 | -5 | 165 |
| 2026-07-09 | 181.50 | -54 | 0 | -8 | -62 |
| 2026-07-08 | 187.00 | 182 | 0 | -3 | 178 |
| 2026-07-07 | 182.00 | 113 | 0 | -4 | 109 |
| 2026-07-06 | 187.00 | 92 | 0 | 46 | 138 |
| 2026-07-03 | 187.00 | 328 | 0 | 44 | 372 |
| 2026-07-02 | 178.50 | 14 | 0 | -5 | 10 |
| 2026-07-01 | 179.50 | 512 | 0 | 59 | 572 |
| 2026-06-30 | 177.50 | -13 | 0 | 27 | 14 |
| 2026-06-29 | 166.50 | 7 | 0 | -3 | 4 |
| 2026-06-26 | 163.50 | -189 | 0 | -18 | -208 |
| 2026-06-25 | 170.00 | 69 | 0 | -6 | 63 |
| 2026-06-24 | 171.00 | 6 | 0 | -4 | 2 |
| 2026-06-23 | 171.50 | -87 | 0 | -14 | -101 |
| 2026-06-22 | 177.50 | 14 | 0 | -0 | 14 |
| 2026-06-18 | 176.00 | 24 | 0 | 3 | 27 |
| 2026-06-17 | 174.50 | 20 | 0 | 1 | 21 |
| 2026-06-16 | 173.50 | -31 | 0 | -1 | -32 |
| 2026-06-15 | 177.50 | 79 | 0 | 10 | 89 |
| 2026-06-12 | 174.00 | 43 | 0 | 17 | 60 |
| 2026-06-11 | 171.00 | -60 | 0 | -5 | -65 |
| 2026-06-10 | 174.50 | 15 | 0 | -3 | 11 |
| 2026-06-09 | 176.50 | 4 | 0 | 5 | 8 |
| 2026-06-08 | 174.50 | -52 | 0 | -19 | -71 |
| 2026-06-05 | 181.00 | -33 | 0 | -5 | -38 |
| 2026-06-04 | 180.00 | 6 | 0 | 0 | 7 |
| 2026-06-03 | 182.50 | 28 | 0 | -2 | 26 |
| 2026-06-02 | 182.50 | 69 | 0 | 27 | 96 |
| 2026-06-01 | 184.00 | 33 | 0 | 4 | 38 |
| 2026-05-29 | 183.50 | 35 | 0 | -2 | 34 |
| 2026-05-28 | 179.00 | 175 | 0 | -19 | 156 |
| 2026-05-27 | 185.00 | 46 | 0 | -46 | 0 |
| 2026-05-26 | 188.00 | 44 | 0 | -18 | 26 |
| 2026-05-25 | 190.50 | -685 | 0 | -28 | -714 |
| 2026-05-22 | 183.00 | 168 | 0 | 49 | 217 |
| 2026-05-21 | 173.50 | 152 | 0 | 23 | 175 |
| 2026-05-20 | 166.50 | 65 | 0 | 3 | 68 |
| 2026-05-19 | 163.50 | -28 | 0 | -5 | -33 |
| 2026-05-18 | 168.50 | 53 | 0 | -23 | 30 |
| 2026-05-15 | 163.00 | 53 | 0 | -14 | 38 |
| 2026-05-14 | 168.50 | 52 | 0 | 1 | 53 |
| 2026-05-13 | 167.00 | 84 | 0 | -5 | 79 |
| 2026-05-12 | 170.50 | 193 | 0 | 23 | 216 |
| 2026-05-11 | 171.50 | -121 | 0 | -9 | -130 |
| 2026-05-08 | 175.50 | -65 | 0 | 0 | -65 |
| 2026-05-07 | 171.50 | 48 | 0 | 186 | 234 |
| 2026-05-06 | 161.00 | 33 | 0 | 23 | 56 |
| 2026-05-05 | 157.50 | -251 | 0 | -9 | -260 |
| 2026-05-04 | 160.50 | 4 | 0 | 23 | 27 |
| 2026-04-30 | 157.50 | -57 | 0 | 5 | -52 |
| 2026-04-29 | 155.50 | -19 | 0 | -1 | -20 |
| 2026-04-28 | 155.00 | 22 | 0 | 11 | 33 |
| 2026-04-27 | 152.50 | -53 | 0 | -1 | -54 |
| 2026-04-24 | 155.50 | -8 | 0 | -2 | -10 |
| 2026-04-23 | 156.00 | -58 | 0 | 6 | -52 |
| 2026-04-22 | 160.00 | 47 | 0 | 42 | 89 |
| 2026-04-21 | 156.00 | 30 | 0 | -8 | 22 |
| 2026-04-20 | 158.50 | 25 | 0 | 18 | 43 |
| 2026-04-17 | 160.00 | 21 | 0 | 4 | 25 |
| 2026-04-16 | 159.00 | 12 | 0 | 45 | 57 |
| 2026-04-15 | 158.50 | -253 | 0 | 46 | -207 |
| 2026-04-14 | 161.50 | -31 | 0 | 118 | 87 |
| 2026-04-13 | 156.50 | 84 | 0 | 11 | 95 |
| 2026-04-10 | 149.00 | 4 | 0 | 2 | 6 |
| 2026-04-09 | 150.00 | 60 | 0 | 3 | 63 |
| 2026-04-08 | 149.00 | 61 | 0 | -1 | 60 |
| 2026-04-07 | 144.50 | 4 | 0 | 0 | 4 |
| 2026-04-02 | 143.50 | -11 | 0 | -2 | -13 |
| 2026-04-01 | 144.00 | 15 | 0 | 4 | 19 |
| 2026-03-31 | 143.00 | -23 | 0 | -3 | -26 |
| 2026-03-30 | 146.00 | -99 | 0 | -10 | -109 |
| 2026-03-27 | 151.00 | 29 | 0 | -3 | 26 |
| 2026-03-26 | 148.00 | -48 | 0 | -17 | -65 |
| 2026-03-25 | 152.00 | -4 | 0 | 2 | -2 |
| 2026-03-24 | 150.00 | -37 | 0 | -2 | -39 |
| 2026-03-23 | 151.00 | 88 | 0 | 2 | 90 |