3413
京鼎
-4.00 (-1.41%)279.501,317成交張數13.92本益比1.87股價淨值比3.93%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 279.50 | -622 | 122 | -12 | -512 |
| 2026-09-10 | 283.50 | 70 | 76 | -4 | 142 |
| 2026-09-09 | 282.00 | -26 | 0 | -6 | -32 |
| 2026-09-08 | 281.50 | -94 | 0 | -4 | -98 |
| 2026-09-07 | 284.00 | -70 | 0 | 4 | -65 |
| 2026-09-04 | 282.50 | -88 | 0 | -2 | -90 |
| 2026-09-03 | 280.00 | -183 | 0 | -7 | -190 |
| 2026-09-02 | 285.50 | 67 | -90 | -1 | -23 |
| 2026-09-01 | 284.00 | 146 | -85 | 19 | 80 |
| 2026-08-31 | 279.00 | -1,352 | -85 | -39 | -1,475 |
| 2026-08-28 | 287.50 | -91 | -72 | -0 | -163 |
| 2026-08-27 | 287.50 | -223 | 0 | -7 | -230 |
| 2026-08-26 | 287.50 | -74 | 0 | 0 | -74 |
| 2026-08-25 | 285.50 | -258 | 1 | -12 | -269 |
| 2026-08-24 | 284.50 | -184 | 0 | -4 | -188 |
| 2026-08-21 | 284.50 | -382 | 0 | -3 | -385 |
| 2026-08-20 | 287.00 | -570 | 0 | -2 | -572 |
| 2026-08-19 | 288.50 | -85 | 0 | -29 | -114 |
| 2026-08-18 | 288.50 | -376 | 0 | -29 | -405 |
| 2026-08-17 | 297.00 | 46 | 0 | 4 | 50 |
| 2026-08-14 | 295.50 | -802 | 0 | -41 | -843 |
| 2026-08-13 | 302.00 | -49 | 0 | -40 | -90 |
| 2026-08-12 | 303.50 | -109 | 0 | -23 | -132 |
| 2026-08-11 | 305.50 | -113 | -1 | -12 | -127 |
| 2026-08-10 | 307.50 | -205 | 0 | -20 | -225 |
| 2026-08-07 | 309.00 | -387 | -15 | -81 | -482 |
| 2026-08-06 | 320.00 | 499 | -218 | 5 | 286 |
| 2026-08-05 | 321.50 | 206 | 0 | 6 | 212 |
| 2026-08-04 | 321.50 | 686 | 0 | -9 | 677 |
| 2026-08-03 | 315.50 | 463 | 30 | 79 | 572 |
| 2026-07-31 | 298.00 | 297 | 0 | 79 | 376 |
| 2026-07-30 | 282.50 | -297 | 0 | -21 | -318 |
| 2026-07-29 | 289.00 | -798 | 0 | -105 | -903 |
| 2026-07-28 | 308.00 | -225 | 0 | -116 | -340 |
| 2026-07-27 | 329.00 | 58 | 0 | -16 | 42 |
| 2026-07-24 | 327.50 | -229 | 0 | -80 | -309 |
| 2026-07-23 | 341.00 | -848 | 0 | -161 | -1,009 |
| 2026-07-22 | 363.00 | 1,158 | 0 | 249 | 1,407 |
| 2026-07-21 | 335.00 | -1,047 | 0 | -122 | -1,169 |
| 2026-07-20 | 359.00 | -248 | 0 | -104 | -352 |
| 2026-07-17 | 371.00 | 93 | 0 | -236 | -143 |
| 2026-07-16 | 382.00 | 1,591 | 88 | 365 | 2,044 |
| 2026-07-15 | 348.00 | 409 | 0 | 132 | 541 |
| 2026-07-14 | 337.50 | 311 | 0 | 5 | 316 |
| 2026-07-13 | 334.00 | 80 | 0 | -0 | 80 |
| 2026-07-09 | 334.50 | -252 | 0 | -8 | -260 |
| 2026-07-08 | 339.00 | -470 | 0 | -62 | -532 |
| 2026-07-07 | 344.00 | 1,283 | 1,511 | 64 | 2,858 |
| 2026-07-06 | 325.50 | -40 | 0 | -3 | -43 |
| 2026-07-03 | 326.50 | -458 | 0 | -34 | -491 |
| 2026-07-02 | 330.00 | 105 | 0 | -27 | 78 |
| 2026-07-01 | 332.00 | 1,888 | 0 | 7 | 1,896 |
| 2026-06-30 | 330.50 | 4,200 | 0 | 124 | 4,324 |
| 2026-06-29 | 314.00 | 580 | 0 | 62 | 642 |
| 2026-06-26 | 299.00 | -445 | 0 | -43 | -488 |
| 2026-06-25 | 309.00 | -202 | 0 | -14 | -216 |
| 2026-06-24 | 311.00 | -37 | 0 | 19 | -19 |
| 2026-06-23 | 312.00 | -326 | -115 | -45 | -486 |
| 2026-06-22 | 321.00 | -666 | 0 | 17 | -649 |
| 2026-06-18 | 324.50 | 501 | 0 | 38 | 540 |
| 2026-06-17 | 319.50 | -103 | -101 | -28 | -232 |
| 2026-06-16 | 326.50 | 458 | 0 | -23 | 435 |
| 2026-06-15 | 322.00 | 2,662 | 0 | 51 | 2,714 |
| 2026-06-12 | 307.50 | 898 | 15 | 90 | 1,003 |
| 2026-06-11 | 292.50 | -358 | 18 | -130 | -470 |
| 2026-06-10 | 299.00 | -133 | 49 | -40 | -124 |
| 2026-06-09 | 312.50 | 233 | 29 | 100 | 361 |
| 2026-06-08 | 297.50 | -633 | 0 | -106 | -738 |
| 2026-06-05 | 317.00 | 56 | 0 | -32 | 24 |
| 2026-06-04 | 322.00 | 1,058 | 0 | 33 | 1,090 |
| 2026-06-03 | 319.50 | 1,074 | -1 | 6 | 1,080 |
| 2026-06-02 | 312.50 | 26 | -839 | -21 | -834 |
| 2026-06-01 | 316.50 | -530 | -563 | -47 | -1,140 |
| 2026-05-29 | 320.00 | -314 | -94 | 10 | -399 |
| 2026-05-28 | 318.00 | 370 | -75 | -50 | 245 |
| 2026-05-27 | 314.50 | 455 | -25 | -664 | -234 |
| 2026-05-26 | 346.00 | 445 | 0 | 73 | 517 |
| 2026-05-25 | 349.00 | 1,348 | 82 | 205 | 1,635 |
| 2026-05-22 | 325.00 | 190 | 23 | -10 | 203 |
| 2026-05-21 | 326.50 | 489 | 3 | 13 | 505 |
| 2026-05-20 | 314.00 | -236 | 6 | -1 | -231 |
| 2026-05-19 | 314.50 | 28 | 7 | -15 | 20 |
| 2026-05-18 | 322.50 | -648 | -4 | -16 | -668 |
| 2026-05-15 | 325.50 | 1,574 | -1 | 47 | 1,620 |
| 2026-05-14 | 321.00 | 1,259 | -4 | 4 | 1,259 |
| 2026-05-13 | 311.00 | 265 | -13 | -10 | 243 |
| 2026-05-12 | 308.50 | 171 | -2 | 1 | 170 |
| 2026-05-11 | 308.50 | -696 | 0 | -1 | -697 |
| 2026-05-08 | 315.50 | 342 | 0 | 21 | 362 |
| 2026-05-07 | 309.00 | -1,559 | -81 | -61 | -1,701 |
| 2026-05-06 | 318.00 | -315 | -5 | -5 | -326 |
| 2026-05-05 | 324.50 | -487 | -4 | 13 | -478 |
| 2026-05-04 | 324.50 | 214 | -2 | 98 | 310 |
| 2026-04-30 | 309.50 | 114 | -2 | 2 | 114 |
| 2026-04-29 | 311.50 | -5 | 0 | -3 | -8 |
| 2026-04-28 | 307.50 | -37 | -3 | -3 | -43 |
| 2026-04-27 | 309.00 | -799 | -4 | -31 | -833 |
| 2026-04-24 | 324.00 | 449 | -239 | 45 | 255 |
| 2026-04-23 | 315.50 | -609 | -2 | -158 | -769 |
| 2026-04-22 | 330.00 | -236 | 0 | 33 | -204 |
| 2026-04-21 | 327.50 | -182 | 1 | -8 | -189 |
| 2026-04-20 | 327.50 | 556 | -23 | 96 | 629 |
| 2026-04-17 | 314.50 | 31 | -56 | 3 | -21 |
| 2026-04-16 | 315.50 | 49 | -6 | -8 | 35 |
| 2026-04-15 | 315.00 | -54 | -9 | -33 | -96 |
| 2026-04-14 | 322.00 | 131 | -75 | 73 | 129 |
| 2026-04-13 | 317.50 | 615 | 132 | -16 | 731 |
| 2026-04-10 | 315.00 | 1,062 | -610 | 36 | 488 |
| 2026-04-09 | 308.50 | 790 | 158 | 98 | 1,046 |
| 2026-04-08 | 302.00 | 631 | -1 | 22 | 652 |
| 2026-04-07 | 293.00 | -129 | 6 | -5 | -128 |
| 2026-04-02 | 293.50 | 12 | 14 | -2 | 24 |
| 2026-04-01 | 295.00 | -28 | 20 | 9 | 1 |
| 2026-03-31 | 289.00 | -1,040 | -45 | -20 | -1,105 |
| 2026-03-30 | 303.50 | -324 | -0 | -59 | -383 |
| 2026-03-27 | 311.00 | 423 | -1 | -11 | 411 |
| 2026-03-26 | 311.50 | -819 | -1 | -53 | -873 |
| 2026-03-25 | 323.50 | 1,103 | -0 | 143 | 1,246 |
| 2026-03-24 | 300.00 | 124 | 34 | 13 | 171 |
| 2026-03-23 | 297.00 | 173 | -1 | -13 | 160 |