3406
玉晶光
-10.00 (-0.93%)1,060.0010,580成交張數28.68本益比4.42股價淨值比1.60%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,060.00 | -1,585 | 727 | 51 | -808 |
| 2026-09-10 | 1,070.00 | -1,956 | 592 | 133 | -1,231 |
| 2026-09-09 | 1,110.00 | -994 | 865 | 20 | -109 |
| 2026-09-08 | 1,010.00 | -188 | 0 | 28 | -161 |
| 2026-09-07 | 987.00 | -89 | -16 | 30 | -76 |
| 2026-09-04 | 1,055.00 | 265 | -17 | 44 | 291 |
| 2026-09-03 | 991.00 | 494 | -23 | -112 | 359 |
| 2026-09-02 | 1,050.00 | 305 | 0 | 1 | 306 |
| 2026-09-01 | 1,005.00 | 111 | 2,423 | -101 | 2,432 |
| 2026-08-31 | 1,005.00 | 599 | 616 | -100 | 1,115 |
| 2026-08-28 | 917.00 | 1,669 | 1,343 | 241 | 3,254 |
| 2026-08-27 | 834.00 | 1,173 | -22 | 12 | 1,163 |
| 2026-08-26 | 759.00 | -33 | 120 | 7 | 94 |
| 2026-08-25 | 690.00 | 294 | 1 | 39 | 334 |
| 2026-08-24 | 657.00 | -440 | 0 | -159 | -599 |
| 2026-08-21 | 652.00 | 103 | 0 | 29 | 132 |
| 2026-08-20 | 650.00 | -108 | 58 | 24 | -26 |
| 2026-08-19 | 657.00 | -632 | 678 | -13 | 33 |
| 2026-08-18 | 685.00 | -1,118 | 1,499 | -254 | 127 |
| 2026-08-17 | 676.00 | 423 | 478 | -29 | 872 |
| 2026-08-14 | 615.00 | 233 | 0 | 70 | 302 |
| 2026-08-13 | 629.00 | -917 | 0 | 335 | -582 |
| 2026-08-12 | 578.00 | -119 | -2 | 36 | -85 |
| 2026-08-11 | 538.00 | 109 | -3 | -9 | 97 |
| 2026-08-10 | 546.00 | 383 | 323 | 74 | 781 |
| 2026-08-07 | 546.00 | 15 | -2 | -141 | -128 |
| 2026-08-06 | 547.00 | 299 | 15 | -22 | 292 |
| 2026-08-05 | 533.00 | 196 | 22 | 78 | 296 |
| 2026-08-04 | 502.00 | -115 | -234 | 43 | -306 |
| 2026-08-03 | 488.00 | 118 | 0 | 28 | 146 |
| 2026-07-31 | 481.00 | -29 | 0 | 89 | 60 |
| 2026-07-30 | 447.50 | -243 | 1 | -23 | -265 |
| 2026-07-29 | 466.50 | 147 | -54 | -83 | 10 |
| 2026-07-28 | 482.50 | -146 | -10 | -32 | -188 |
| 2026-07-27 | 517.00 | 147 | 2 | 9 | 159 |
| 2026-07-24 | 507.00 | 182 | -192 | 38 | 28 |
| 2026-07-23 | 532.00 | 54 | -8 | -2 | 44 |
| 2026-07-22 | 529.00 | -200 | -23 | -2 | -226 |
| 2026-07-21 | 531.00 | 168 | -45 | -51 | 71 |
| 2026-07-20 | 500.00 | 12 | 1 | -8 | 5 |
| 2026-07-17 | 519.00 | 363 | 3 | -45 | 322 |
| 2026-07-16 | 557.00 | 186 | -43 | 9 | 152 |
| 2026-07-15 | 554.00 | -321 | -203 | -155 | -680 |
| 2026-07-14 | 587.00 | 218 | 2 | 12 | 232 |
| 2026-07-13 | 609.00 | -238 | 1 | 18 | -219 |
| 2026-07-09 | 616.00 | -161 | 100 | -8 | -69 |
| 2026-07-08 | 612.00 | -196 | 201 | 5 | 11 |
| 2026-07-07 | 609.00 | 205 | -55 | -235 | -85 |
| 2026-07-06 | 653.00 | -437 | 18 | -10 | -429 |
| 2026-07-03 | 636.00 | -105 | 18 | 10 | -77 |
| 2026-07-02 | 644.00 | -238 | 23 | 49 | -165 |
| 2026-07-01 | 641.00 | -145 | 15 | 28 | -102 |
| 2026-06-30 | 659.00 | -189 | 19 | -21 | -191 |
| 2026-06-29 | 657.00 | 660 | -252 | 41 | 449 |
| 2026-06-26 | 700.00 | -37 | -240 | -174 | -450 |
| 2026-06-25 | 759.00 | 655 | -197 | 54 | 512 |
| 2026-06-24 | 733.00 | 19 | -191 | 0 | -172 |
| 2026-06-23 | 741.00 | -882 | -189 | -37 | -1,108 |
| 2026-06-22 | 774.00 | -10 | -204 | 122 | -92 |
| 2026-06-18 | 753.00 | -174 | -218 | 98 | -294 |
| 2026-06-17 | 722.00 | -824 | -147 | -97 | -1,067 |
| 2026-06-16 | 744.00 | -182 | -168 | 92 | -257 |
| 2026-06-15 | 728.00 | 959 | -204 | 13 | 769 |
| 2026-06-12 | 662.00 | -1,100 | -1 | -175 | -1,276 |
| 2026-06-11 | 693.00 | -358 | 515 | -2 | 155 |
| 2026-06-10 | 677.00 | 838 | 95 | 8 | 941 |
| 2026-06-09 | 719.00 | -1,323 | 49 | 126 | -1,148 |
| 2026-06-08 | 654.00 | 30 | 0 | -30 | 0 |
| 2026-06-05 | 682.00 | -586 | 403 | 18 | -165 |
| 2026-06-04 | 659.00 | 675 | -8 | 113 | 780 |
| 2026-06-03 | 606.00 | 519 | -32 | 59 | 546 |
| 2026-06-02 | 595.00 | 22 | 26 | -57 | -9 |
| 2026-06-01 | 603.00 | -123 | 15 | -62 | -170 |
| 2026-05-29 | 603.00 | 292 | -1 | 108 | 399 |
| 2026-05-28 | 572.00 | 157 | -31 | -26 | 101 |
| 2026-05-27 | 585.00 | 175 | -32 | 16 | 159 |
| 2026-05-26 | 588.00 | 307 | -16 | -31 | 260 |
| 2026-05-25 | 591.00 | 335 | -1 | 26 | 360 |
| 2026-05-22 | 576.00 | 158 | -16 | 59 | 201 |
| 2026-05-21 | 577.00 | 263 | -9 | 33 | 287 |
| 2026-05-20 | 550.00 | 33 | -8 | -45 | -20 |
| 2026-05-19 | 557.00 | -43 | -15 | -95 | -153 |
| 2026-05-18 | 577.00 | -453 | 0 | -34 | -488 |
| 2026-05-15 | 588.00 | 702 | 4 | 20 | 726 |
| 2026-05-14 | 560.00 | 786 | -40 | 142 | 888 |
| 2026-05-13 | 516.00 | 81 | -33 | -12 | 35 |
| 2026-05-12 | 523.00 | -38 | -49 | 66 | -21 |
| 2026-05-11 | 510.00 | 35 | -17 | -1 | 17 |
| 2026-05-08 | 506.00 | -361 | -34 | -8 | -403 |
| 2026-05-07 | 513.00 | -53 | -40 | -2 | -95 |
| 2026-05-06 | 515.00 | 30 | -30 | -21 | -20 |
| 2026-05-05 | 520.00 | -639 | 0 | -34 | -673 |
| 2026-05-04 | 540.00 | 618 | -10 | 114 | 722 |
| 2026-04-30 | 509.00 | 239 | -90 | -5 | 145 |
| 2026-04-29 | 515.00 | 539 | -283 | 25 | 280 |
| 2026-04-28 | 500.00 | 1,010 | -989 | 5 | 27 |
| 2026-04-27 | 503.00 | 614 | -1,016 | 6 | -396 |
| 2026-04-24 | 514.00 | 306 | -248 | 3 | 61 |
| 2026-04-23 | 510.00 | 678 | -346 | -79 | 253 |
| 2026-04-22 | 532.00 | 1,753 | -1,093 | 23 | 683 |
| 2026-04-21 | 529.00 | -181 | -275 | -15 | -471 |
| 2026-04-20 | 544.00 | 1,526 | -422 | 76 | 1,180 |
| 2026-04-17 | 503.00 | -173 | -39 | -25 | -237 |
| 2026-04-16 | 511.00 | 105 | -11 | 25 | 119 |
| 2026-04-15 | 509.00 | -454 | 214 | -154 | -395 |
| 2026-04-14 | 518.00 | 1,320 | 577 | 138 | 2,036 |
| 2026-04-13 | 481.00 | 461 | 4 | 129 | 594 |
| 2026-04-10 | 455.50 | 227 | -3 | 10 | 233 |
| 2026-04-09 | 450.00 | 32 | -3 | 0 | 29 |
| 2026-04-08 | 446.00 | -32 | -3 | 9 | -25 |
| 2026-04-07 | 443.50 | -11 | -12 | -2 | -25 |
| 2026-04-02 | 444.00 | 5 | -1 | 0 | 5 |
| 2026-04-01 | 451.50 | 87 | 0 | 2 | 88 |
| 2026-03-31 | 437.50 | 58 | -3 | 4 | 59 |
| 2026-03-30 | 440.50 | 19 | -0 | -11 | 7 |
| 2026-03-27 | 443.00 | -149 | -9 | -10 | -168 |
| 2026-03-26 | 452.00 | -157 | -0 | -13 | -169 |
| 2026-03-25 | 468.00 | 498 | 483 | 21 | 1,002 |
| 2026-03-24 | 454.50 | 237 | 450 | -3 | 684 |
| 2026-03-23 | 442.00 | 143 | 16 | -11 | 148 |