3402
漢科
-1.50 (-1.20%)123.00159成交張數17.13本益比4.25股價淨值比4.88%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 123.00 | -24 | 0 | -9 | -33 |
| 2026-09-10 | 124.50 | 20 | 0 | -1 | 19 |
| 2026-09-09 | 126.00 | 200 | 0 | 6 | 206 |
| 2026-09-08 | 122.50 | -66 | 0 | -2 | -68 |
| 2026-09-07 | 125.00 | -13 | 0 | 0 | -13 |
| 2026-09-04 | 121.50 | -31 | 0 | 0 | -31 |
| 2026-09-03 | 120.00 | 13 | 0 | 0 | 13 |
| 2026-09-02 | 121.00 | -46 | 0 | -0 | -46 |
| 2026-09-01 | 123.00 | 12 | 0 | -8 | 4 |
| 2026-08-31 | 121.00 | -25 | 0 | -2 | -27 |
| 2026-08-28 | 122.50 | -62 | 0 | -2 | -64 |
| 2026-08-27 | 122.50 | -28 | 0 | -1 | -29 |
| 2026-08-26 | 122.00 | -15 | 0 | 2 | -13 |
| 2026-08-25 | 120.50 | -21 | 0 | -2 | -23 |
| 2026-08-24 | 120.00 | -18 | 0 | -2 | -20 |
| 2026-08-21 | 120.00 | -134 | 0 | 0 | -134 |
| 2026-08-20 | 121.50 | -71 | 0 | -4 | -75 |
| 2026-08-19 | 122.00 | -46 | 0 | 1 | -45 |
| 2026-08-18 | 123.00 | -69 | 0 | 14 | -54 |
| 2026-08-17 | 124.50 | 33 | 0 | 1 | 34 |
| 2026-08-14 | 125.50 | -135 | 0 | -4 | -139 |
| 2026-08-13 | 128.00 | -30 | 0 | -1 | -31 |
| 2026-08-12 | 128.50 | 25 | 0 | -1 | 24 |
| 2026-08-11 | 126.50 | -67 | 0 | -3 | -69 |
| 2026-08-10 | 129.50 | 51 | 0 | 1 | 52 |
| 2026-08-07 | 126.00 | -120 | 1 | -2 | -121 |
| 2026-08-06 | 129.50 | -68 | 0 | 6 | -62 |
| 2026-08-05 | 130.00 | -115 | -2 | -1 | -118 |
| 2026-08-04 | 130.50 | -38 | 0 | -6 | -44 |
| 2026-08-03 | 132.00 | 216 | -2 | 17 | 232 |
| 2026-07-31 | 122.00 | -17 | 0 | 6 | -11 |
| 2026-07-30 | 111.00 | -196 | 0 | -5 | -201 |
| 2026-07-29 | 115.50 | -156 | 0 | -12 | -168 |
| 2026-07-28 | 120.50 | -390 | 0 | -26 | -416 |
| 2026-07-27 | 130.00 | -581 | 0 | -29 | -610 |
| 2026-07-24 | 136.50 | -357 | 0 | 1 | -355 |
| 2026-07-23 | 143.00 | 82 | 0 | -2 | 80 |
| 2026-07-22 | 140.00 | 64 | -2 | -32 | 30 |
| 2026-07-21 | 144.00 | -190 | 0 | 43 | -147 |
| 2026-07-20 | 140.00 | -463 | 0 | -15 | -478 |
| 2026-07-17 | 145.50 | -24 | 0 | -34 | -58 |
| 2026-07-16 | 156.50 | 291 | 0 | -1 | 289 |
| 2026-07-15 | 158.00 | 447 | 0 | 52 | 499 |
| 2026-07-14 | 145.50 | -224 | 0 | -11 | -235 |
| 2026-07-13 | 148.00 | 302 | 0 | 3 | 305 |
| 2026-07-09 | 143.00 | -124 | 0 | -2 | -126 |
| 2026-07-08 | 143.50 | -298 | 0 | -19 | -317 |
| 2026-07-07 | 147.00 | -95 | 0 | -9 | -104 |
| 2026-07-06 | 153.00 | 320 | 0 | 22 | 341 |
| 2026-07-03 | 155.00 | 352 | 0 | -2 | 350 |
| 2026-07-02 | 153.50 | 502 | 5 | 6 | 513 |
| 2026-07-01 | 148.50 | 327 | 46 | 14 | 386 |
| 2026-06-30 | 148.00 | 237 | 41 | 0 | 278 |
| 2026-06-29 | 143.00 | 117 | 44 | -11 | 149 |
| 2026-06-26 | 140.50 | -189 | 0 | -5 | -194 |
| 2026-06-25 | 149.50 | 1,111 | 0 | 31 | 1,142 |
| 2026-06-24 | 141.50 | 53 | 0 | -1 | 52 |
| 2026-06-23 | 139.50 | -100 | 0 | -5 | -105 |
| 2026-06-22 | 142.00 | 201 | 0 | 0 | 201 |
| 2026-06-18 | 140.50 | 17 | 0 | -2 | 15 |
| 2026-06-17 | 139.50 | -141 | 0 | -34 | -175 |
| 2026-06-16 | 140.00 | -419 | 0 | 10 | -409 |
| 2026-06-15 | 147.00 | 778 | 0 | 29 | 808 |
| 2026-06-12 | 145.00 | 703 | 0 | 14 | 717 |
| 2026-06-11 | 135.00 | -32 | 0 | -3 | -35 |
| 2026-06-10 | 132.00 | 0 | 0 | -6 | -6 |
| 2026-06-09 | 137.00 | 22 | 0 | -2 | 20 |
| 2026-06-08 | 132.50 | 40 | 0 | -23 | 17 |
| 2026-06-05 | 141.00 | -169 | 0 | -12 | -181 |
| 2026-06-04 | 146.00 | -24 | 0 | -2 | -26 |
| 2026-06-03 | 145.00 | 45 | 0 | -3 | 42 |
| 2026-06-02 | 144.00 | -195 | 0 | -14 | -209 |
| 2026-06-01 | 146.00 | -111 | 0 | -5 | -115 |
| 2026-05-29 | 147.00 | -122 | 0 | -44 | -166 |
| 2026-05-28 | 146.00 | -198 | 0 | -9 | -207 |
| 2026-05-27 | 154.00 | -1,002 | 0 | -23 | -1,026 |
| 2026-05-26 | 154.00 | 1,208 | 0 | 134 | 1,342 |
| 2026-05-25 | 143.00 | 613 | 0 | -7 | 606 |
| 2026-05-22 | 139.50 | 188 | 0 | -1 | 186 |
| 2026-05-21 | 137.00 | 157 | 0 | 15 | 172 |
| 2026-05-20 | 131.50 | -20 | 0 | -5 | -25 |
| 2026-05-19 | 132.50 | 28 | 0 | -2 | 26 |
| 2026-05-18 | 134.00 | 45 | 0 | 0 | 46 |
| 2026-05-15 | 135.50 | -120 | 0 | -4 | -124 |
| 2026-05-14 | 139.50 | 65 | 0 | 2 | 67 |
| 2026-05-13 | 138.00 | -247 | 0 | -0 | -247 |
| 2026-05-12 | 139.00 | 69 | 0 | -0 | 68 |
| 2026-05-11 | 139.50 | -97 | 0 | -4 | -101 |
| 2026-05-08 | 139.00 | -12 | 0 | -0 | -12 |
| 2026-05-07 | 144.00 | -359 | 0 | -12 | -371 |
| 2026-05-06 | 146.50 | -67 | 0 | -16 | -83 |
| 2026-05-05 | 145.50 | -593 | 0 | 57 | -537 |
| 2026-05-04 | 138.00 | 312 | 0 | 25 | 337 |
| 2026-04-30 | 129.00 | -44 | 0 | -2 | -46 |
| 2026-04-29 | 131.50 | 13 | 0 | -3 | 10 |
| 2026-04-28 | 132.00 | -12 | 0 | 0 | -12 |
| 2026-04-27 | 131.00 | -190 | 0 | -7 | -197 |
| 2026-04-24 | 136.50 | 34 | 0 | -1 | 33 |
| 2026-04-23 | 138.00 | 183 | 0 | -12 | 172 |
| 2026-04-22 | 140.00 | -557 | 0 | 15 | -541 |
| 2026-04-21 | 134.50 | 122 | 0 | -2 | 120 |
| 2026-04-20 | 134.00 | -132 | 0 | 22 | -111 |
| 2026-04-17 | 132.00 | 321 | 0 | 4 | 325 |
| 2026-04-16 | 124.50 | 6 | 0 | 3 | 9 |
| 2026-04-15 | 123.00 | 2 | 0 | -1 | 1 |
| 2026-04-14 | 123.50 | 62 | 0 | -0 | 62 |
| 2026-04-13 | 123.00 | -213 | 0 | -4 | -217 |
| 2026-04-10 | 125.00 | -24 | 0 | 0 | -24 |
| 2026-04-09 | 124.50 | 202 | 0 | 2 | 204 |
| 2026-04-08 | 122.50 | 83 | 0 | -2 | 81 |
| 2026-04-07 | 119.00 | -22 | 0 | 2 | -20 |
| 2026-04-02 | 115.00 | -53 | 0 | -0 | -53 |
| 2026-04-01 | 115.50 | -50 | 0 | -1 | -51 |
| 2026-03-31 | 113.50 | -39 | 0 | -15 | -54 |
| 2026-03-30 | 117.00 | -218 | 0 | -1 | -218 |
| 2026-03-27 | 122.00 | -402 | 0 | -3 | -405 |
| 2026-03-26 | 124.50 | -602 | 0 | -4 | -606 |
| 2026-03-25 | 127.00 | 99 | 0 | -1 | 98 |
| 2026-03-24 | 125.50 | 12 | 0 | 3 | 15 |
| 2026-03-23 | 124.00 | 23 | 0 | 2 | 25 |