3390
旭軟
-0.20 (-0.92%)21.60131成交張數–本益比1.20股價淨值比0.92%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 21.60 | -6 | 0 | 0 | -6 |
| 2026-09-10 | 21.80 | -9 | 0 | 0 | -9 |
| 2026-09-09 | 21.75 | -7 | 0 | -1 | -8 |
| 2026-09-08 | 21.75 | -109 | 0 | 0 | -109 |
| 2026-09-07 | 22.00 | -33 | 0 | 1 | -32 |
| 2026-09-04 | 22.20 | 9 | 0 | 0 | 9 |
| 2026-09-03 | 21.80 | -49 | 0 | 0 | -49 |
| 2026-09-02 | 22.30 | 59 | 0 | 0 | 59 |
| 2026-09-01 | 22.40 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 22.30 | 24 | 0 | 0 | 24 |
| 2026-08-28 | 22.35 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 22.55 | -5 | 0 | 0 | -5 |
| 2026-08-26 | 21.60 | 16 | 0 | 0 | 16 |
| 2026-08-25 | 21.50 | -20 | 0 | 0 | -20 |
| 2026-08-24 | 21.60 | -55 | 0 | 0 | -55 |
| 2026-08-21 | 21.65 | -44 | 0 | 0 | -44 |
| 2026-08-20 | 21.45 | -3 | 0 | -0 | -3 |
| 2026-08-19 | 21.50 | -16 | 0 | -0 | -16 |
| 2026-08-18 | 21.65 | -21 | 0 | -0 | -21 |
| 2026-08-17 | 21.95 | -25 | 0 | 0 | -25 |
| 2026-08-14 | 22.10 | -37 | 0 | 0 | -37 |
| 2026-08-13 | 22.35 | 1 | 0 | 0 | 1 |
| 2026-08-12 | 22.45 | 53 | 0 | 0 | 53 |
| 2026-08-11 | 22.20 | -75 | 0 | 0 | -75 |
| 2026-08-10 | 22.85 | -44 | 0 | 0 | -44 |
| 2026-08-07 | 22.70 | -155 | 0 | 0 | -155 |
| 2026-08-06 | 23.70 | -3 | 0 | 0 | -3 |
| 2026-08-05 | 23.60 | 34 | 0 | 0 | 34 |
| 2026-08-04 | 22.80 | 35 | 0 | 0 | 35 |
| 2026-08-03 | 22.60 | 12 | 0 | 0 | 12 |
| 2026-07-31 | 22.20 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 21.30 | -18 | 0 | 12 | -6 |
| 2026-07-29 | 21.60 | -59 | 0 | 0 | -59 |
| 2026-07-28 | 22.50 | -106 | 0 | -1 | -107 |
| 2026-07-27 | 23.60 | -33 | 0 | 1 | -32 |
| 2026-07-24 | 23.95 | -51 | 0 | -0 | -51 |
| 2026-07-23 | 24.20 | -56 | 0 | 0 | -56 |
| 2026-07-22 | 24.35 | -73 | 0 | 0 | -73 |
| 2026-07-21 | 24.20 | 18 | 0 | 0 | 18 |
| 2026-07-20 | 23.70 | -75 | 0 | -0 | -75 |
| 2026-07-17 | 24.10 | -159 | 0 | -0 | -159 |
| 2026-07-16 | 26.10 | -17 | 0 | -0 | -17 |
| 2026-07-15 | 26.10 | 35 | 0 | 0 | 35 |
| 2026-07-14 | 25.60 | -112 | 0 | 0 | -112 |
| 2026-07-13 | 25.90 | -142 | 0 | 0 | -142 |
| 2026-07-09 | 26.80 | 32 | 0 | 0 | 32 |
| 2026-07-08 | 26.80 | -103 | 0 | 0 | -103 |
| 2026-07-07 | 27.00 | -33 | 0 | 0 | -33 |
| 2026-07-06 | 27.95 | 144 | 0 | 0 | 144 |
| 2026-07-03 | 28.15 | 50 | 0 | 0 | 50 |
| 2026-07-02 | 28.10 | 100 | 0 | 0 | 100 |
| 2026-07-01 | 27.35 | -55 | 0 | 0 | -55 |
| 2026-06-30 | 27.80 | 171 | 0 | 0 | 171 |
| 2026-06-29 | 26.85 | -287 | 0 | -0 | -287 |
| 2026-06-26 | 27.35 | 166 | 0 | 0 | 166 |
| 2026-06-25 | 27.60 | -249 | 0 | 0 | -249 |
| 2026-06-24 | 28.75 | -291 | 0 | 0 | -291 |
| 2026-06-23 | 29.95 | -668 | 0 | 0 | -668 |
| 2026-06-22 | 29.40 | 214 | 0 | -0 | 214 |
| 2026-06-18 | 28.50 | 11 | 0 | 0 | 11 |
| 2026-06-17 | 28.30 | 188 | 0 | 0 | 188 |
| 2026-06-16 | 28.30 | -59 | 0 | 0 | -59 |
| 2026-06-15 | 29.90 | 815 | 0 | 0 | 815 |
| 2026-06-12 | 28.85 | 647 | 0 | 0 | 647 |
| 2026-06-11 | 27.35 | 171 | 0 | 0 | 171 |
| 2026-06-10 | 26.25 | -60 | 0 | 0 | -60 |
| 2026-06-09 | 27.25 | 151 | 0 | -0 | 151 |
| 2026-06-08 | 27.30 | -8 | 0 | 0 | -8 |
| 2026-06-05 | 26.80 | 66 | 0 | 0 | 66 |
| 2026-06-04 | 27.70 | -140 | 0 | 0 | -140 |
| 2026-06-03 | 28.10 | 277 | 0 | 0 | 277 |
| 2026-06-02 | 28.15 | -192 | 0 | 0 | -192 |
| 2026-06-01 | 28.75 | 322 | 0 | 0 | 322 |
| 2026-05-29 | 28.10 | -56 | 0 | 0 | -56 |
| 2026-05-28 | 28.50 | -346 | 0 | 0 | -346 |
| 2026-05-27 | 29.80 | -576 | 0 | -11 | -587 |
| 2026-05-26 | 28.75 | 225 | 0 | 0 | 225 |
| 2026-05-25 | 28.40 | -69 | 0 | 0 | -69 |
| 2026-05-22 | 28.65 | 598 | 0 | -0 | 598 |
| 2026-05-21 | 28.35 | 1,097 | 0 | 0 | 1,097 |
| 2026-05-20 | 27.00 | 93 | 0 | 0 | 93 |
| 2026-05-19 | 25.55 | -213 | 0 | 0 | -213 |
| 2026-05-18 | 26.40 | 10 | 0 | 0 | 10 |
| 2026-05-15 | 26.85 | -73 | 0 | 11 | -62 |
| 2026-05-14 | 27.10 | -256 | 0 | 0 | -256 |
| 2026-05-13 | 27.90 | 34 | 0 | 0 | 34 |
| 2026-05-12 | 27.70 | -202 | 0 | -11 | -213 |
| 2026-05-11 | 27.75 | -9 | 0 | 0 | -9 |
| 2026-05-08 | 27.10 | -214 | 0 | 11 | -203 |
| 2026-05-07 | 28.35 | -241 | 0 | -4 | -245 |
| 2026-05-06 | 28.05 | 153 | 0 | -5 | 148 |
| 2026-05-05 | 25.50 | 117 | 0 | 0 | 117 |
| 2026-05-04 | 25.10 | 36 | 0 | 0 | 36 |
| 2026-04-30 | 25.35 | -117 | 0 | -0 | -117 |
| 2026-04-29 | 25.70 | 79 | 0 | -0 | 79 |
| 2026-04-28 | 25.70 | -405 | 0 | 0 | -405 |
| 2026-04-27 | 27.80 | -534 | 0 | -13 | -547 |
| 2026-04-24 | 28.75 | 52 | 0 | 2 | 54 |
| 2026-04-23 | 26.15 | 205 | 0 | -26 | 179 |
| 2026-04-22 | 27.35 | 264 | 0 | 22 | 286 |
| 2026-04-21 | 24.90 | 58 | 0 | 0 | 58 |
| 2026-04-20 | 24.50 | 93 | 0 | -0 | 93 |
| 2026-04-17 | 24.25 | 19 | 0 | 0 | 19 |
| 2026-04-16 | 24.25 | 43 | 0 | -0 | 43 |
| 2026-04-15 | 24.60 | 146 | 0 | -0 | 146 |
| 2026-04-14 | 24.35 | 296 | 0 | -5 | 291 |
| 2026-04-13 | 24.55 | 177 | 0 | 5 | 182 |
| 2026-04-10 | 22.35 | 63 | 0 | 0 | 63 |
| 2026-04-09 | 22.00 | -12 | 0 | -0 | -12 |
| 2026-04-08 | 21.85 | 8 | 0 | -0 | 8 |
| 2026-04-07 | 21.00 | -3 | 0 | -0 | -3 |
| 2026-04-02 | 21.00 | 10 | 0 | 1 | 11 |
| 2026-04-01 | 21.25 | 38 | 0 | 0 | 38 |
| 2026-03-31 | 20.65 | -87 | 0 | -0 | -87 |
| 2026-03-30 | 21.20 | -12 | 0 | 24 | 12 |
| 2026-03-27 | 21.75 | -23 | 0 | 1 | -22 |
| 2026-03-26 | 22.00 | 69 | 0 | -0 | 69 |
| 2026-03-25 | 22.00 | 6 | 0 | -0 | 6 |
| 2026-03-24 | 21.70 | -47 | 0 | 1 | -46 |
| 2026-03-23 | 21.65 | -135 | 0 | 0 | -135 |