3388
崇越電
-1.30 (-1.56%)81.80371成交張數15.06本益比1.28股價淨值比4.08%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 81.80 | 9 | 0 | -2 | 7 |
| 2026-09-10 | 83.10 | 37 | 0 | -1 | 36 |
| 2026-09-09 | 85.00 | 201 | 0 | 0 | 201 |
| 2026-09-08 | 85.00 | -164 | 0 | -60 | -225 |
| 2026-09-07 | 90.00 | 14 | 0 | -11 | 3 |
| 2026-09-04 | 90.50 | 198 | 0 | -7 | 191 |
| 2026-09-03 | 88.00 | 4 | 0 | -21 | -17 |
| 2026-09-02 | 91.00 | 155 | 0 | -31 | 124 |
| 2026-09-01 | 91.70 | 183 | 0 | -22 | 161 |
| 2026-08-31 | 91.50 | -574 | 0 | -26 | -600 |
| 2026-08-28 | 96.30 | 80 | 0 | 101 | 181 |
| 2026-08-27 | 94.30 | -333 | 0 | -19 | -352 |
| 2026-08-26 | 96.50 | -750 | 0 | 117 | -633 |
| 2026-08-25 | 89.00 | 575 | 0 | -3 | 572 |
| 2026-08-24 | 90.50 | 137 | 0 | -5 | 132 |
| 2026-08-21 | 91.30 | -86 | 0 | -17 | -103 |
| 2026-08-20 | 94.10 | -930 | 0 | -28 | -958 |
| 2026-08-19 | 93.30 | -371 | 0 | -3 | -374 |
| 2026-08-18 | 101.00 | -162 | 0 | -16 | -178 |
| 2026-08-17 | 92.20 | -1,786 | 0 | 29 | -1,757 |
| 2026-08-14 | 83.90 | 141 | 0 | -37 | 104 |
| 2026-08-13 | 76.30 | -346 | 0 | -23 | -369 |
| 2026-08-12 | 75.60 | 244 | 0 | -39 | 205 |
| 2026-08-11 | 72.60 | 74 | 0 | -9 | 65 |
| 2026-08-10 | 73.10 | 231 | 0 | -1 | 230 |
| 2026-08-07 | 72.60 | 1 | 0 | -8 | -7 |
| 2026-08-06 | 73.40 | 166 | 0 | -16 | 150 |
| 2026-08-05 | 73.20 | 101 | 0 | -14 | 87 |
| 2026-08-04 | 73.20 | 188 | 0 | -17 | 171 |
| 2026-08-03 | 71.30 | -112 | 0 | -0 | -112 |
| 2026-07-31 | 71.80 | 66 | 0 | -16 | 50 |
| 2026-07-30 | 68.10 | -3 | 0 | 0 | -3 |
| 2026-07-29 | 68.80 | 161 | 0 | 4 | 165 |
| 2026-07-28 | 70.70 | -32 | 0 | -3 | -35 |
| 2026-07-27 | 73.50 | 42 | 0 | -13 | 29 |
| 2026-07-24 | 74.30 | 41 | 0 | -18 | 23 |
| 2026-07-23 | 73.50 | 201 | 0 | -37 | 163 |
| 2026-07-22 | 74.50 | 53 | 0 | -11 | 42 |
| 2026-07-21 | 73.40 | 39 | 0 | -28 | 11 |
| 2026-07-20 | 73.30 | 348 | 0 | -47 | 301 |
| 2026-07-17 | 75.00 | 116 | 0 | -15 | 101 |
| 2026-07-16 | 79.50 | 32 | 0 | 4 | 36 |
| 2026-07-15 | 79.40 | 77 | 0 | -3 | 74 |
| 2026-07-14 | 78.00 | 161 | 0 | 4 | 165 |
| 2026-07-13 | 79.10 | -19 | 0 | 0 | -19 |
| 2026-07-09 | 81.70 | 68 | 0 | -2 | 67 |
| 2026-07-08 | 79.70 | 171 | 0 | -48 | 123 |
| 2026-07-07 | 80.60 | -92 | 0 | 2 | -90 |
| 2026-07-06 | 83.90 | -93 | 0 | -2 | -95 |
| 2026-07-03 | 85.90 | -12 | 0 | 0 | -12 |
| 2026-07-02 | 86.00 | 18 | 0 | -6 | 12 |
| 2026-07-01 | 83.80 | 13 | 0 | -0 | 13 |
| 2026-06-30 | 82.90 | 63 | 0 | 3 | 66 |
| 2026-06-29 | 81.20 | 43 | 0 | 1 | 44 |
| 2026-06-26 | 84.00 | -133 | 0 | 10 | -123 |
| 2026-06-25 | 87.50 | -106 | 0 | 10 | -96 |
| 2026-06-24 | 89.10 | 48 | 0 | 0 | 48 |
| 2026-06-23 | 88.20 | -89 | 0 | 0 | -89 |
| 2026-06-22 | 92.20 | -91 | 0 | 0 | -91 |
| 2026-06-18 | 92.40 | 15 | 0 | -1 | 14 |
| 2026-06-17 | 89.30 | 12 | 0 | -3 | 8 |
| 2026-06-16 | 90.20 | -41 | 0 | -1 | -42 |
| 2026-06-15 | 92.40 | -200 | 0 | 0 | -200 |
| 2026-06-12 | 93.70 | -10 | 0 | -1 | -11 |
| 2026-06-11 | 88.50 | 218 | 0 | -44 | 174 |
| 2026-06-10 | 91.90 | -26 | 0 | 1 | -25 |
| 2026-06-09 | 94.30 | -75 | 0 | -0 | -75 |
| 2026-06-08 | 93.90 | 100 | 0 | -21 | 79 |
| 2026-06-05 | 100.50 | -62 | 0 | -0 | -62 |
| 2026-06-04 | 100.00 | -76 | 0 | -8 | -84 |
| 2026-06-03 | 100.50 | -25 | 0 | -23 | -48 |
| 2026-06-02 | 102.00 | -57 | 0 | 7 | -50 |
| 2026-06-01 | 106.00 | -251 | 0 | 38 | -213 |
| 2026-05-29 | 110.00 | -817 | 0 | -31 | -848 |
| 2026-05-28 | 111.00 | 47 | 0 | -112 | -64 |
| 2026-05-27 | 101.00 | 237 | 0 | -34 | 204 |
| 2026-05-26 | 100.50 | -36 | 0 | 1 | -35 |
| 2026-05-25 | 105.00 | 45 | 0 | -11 | 34 |
| 2026-05-22 | 102.00 | -136 | 0 | -0 | -136 |
| 2026-05-21 | 96.90 | -133 | 0 | 5 | -128 |
| 2026-05-20 | 92.80 | 96 | 0 | -6 | 90 |
| 2026-05-19 | 95.40 | 111 | 0 | 25 | 136 |
| 2026-05-18 | 99.00 | -127 | 0 | 1 | -126 |
| 2026-05-15 | 97.20 | 787 | 0 | -110 | 678 |
| 2026-05-14 | 108.00 | -411 | 0 | 102 | -308 |
| 2026-05-13 | 113.00 | -245 | 0 | -59 | -304 |
| 2026-05-12 | 121.00 | -167 | 0 | -133 | -300 |
| 2026-05-11 | 110.00 | 62 | 0 | 95 | 157 |
| 2026-05-08 | 109.50 | -227 | 0 | -47 | -274 |
| 2026-05-07 | 111.00 | 91 | 0 | 5 | 96 |
| 2026-05-06 | 115.00 | -86 | 0 | -44 | -130 |
| 2026-05-05 | 119.50 | -51 | 0 | 26 | -25 |
| 2026-05-04 | 115.00 | -19 | 0 | 88 | 69 |
| 2026-04-30 | 114.50 | -38 | 0 | 22 | -16 |
| 2026-04-29 | 114.50 | -30 | 0 | 8 | -22 |
| 2026-04-28 | 104.50 | 87 | 0 | 8 | 95 |
| 2026-04-27 | 103.00 | 96 | 0 | -5 | 91 |
| 2026-04-24 | 112.00 | 60 | 0 | 4 | 64 |
| 2026-04-23 | 113.50 | 49 | 0 | -31 | 18 |
| 2026-04-22 | 120.50 | 25 | 0 | -71 | -46 |
| 2026-04-21 | 119.50 | -54 | 0 | -119 | -173 |
| 2026-04-20 | 109.00 | -13 | 0 | -7 | -20 |
| 2026-04-17 | 99.30 | -140 | 0 | -173 | -313 |
| 2026-04-16 | 90.30 | 6 | 0 | -6 | 0 |
| 2026-04-15 | 82.10 | 15 | 0 | 24 | 39 |
| 2026-04-14 | 74.70 | -34 | 0 | -1 | -35 |
| 2026-04-13 | 73.70 | -1 | 0 | 27 | 26 |
| 2026-04-10 | 71.20 | -138 | 0 | 43 | -95 |
| 2026-04-09 | 68.80 | -82 | 0 | 11 | -71 |
| 2026-04-08 | 69.90 | -69 | 0 | -3 | -72 |
| 2026-04-07 | 65.80 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 65.90 | 2 | 0 | -5 | -3 |
| 2026-04-01 | 66.00 | 38 | 0 | -2 | 36 |
| 2026-03-31 | 64.30 | 2 | 0 | 0 | 2 |
| 2026-03-30 | 64.20 | 11 | 0 | 0 | 11 |
| 2026-03-27 | 65.00 | 0 | 0 | 3 | 3 |
| 2026-03-26 | 65.50 | 2 | 0 | 8 | 10 |
| 2026-03-25 | 65.80 | -2 | 0 | 4 | 2 |
| 2026-03-24 | 65.40 | 8 | 0 | 0 | 8 |
| 2026-03-23 | 65.20 | -11 | 0 | 18 | 7 |