3380
明泰
+0.10 (+0.33%)30.752,224成交張數219.64本益比1.82股價淨值比1.63%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.75 | 363 | 0 | -3 | 360 |
| 2026-09-10 | 30.65 | 680 | 0 | 94 | 774 |
| 2026-09-09 | 30.40 | 783 | 1 | -2 | 782 |
| 2026-09-08 | 29.90 | -475 | 0 | -17 | -491 |
| 2026-09-07 | 29.85 | -1,762 | -3 | -53 | -1,818 |
| 2026-09-04 | 30.00 | 777 | -4 | 46 | 820 |
| 2026-09-03 | 29.00 | -2,606 | 0 | -182 | -2,788 |
| 2026-09-02 | 30.05 | 119 | 1 | 95 | 215 |
| 2026-09-01 | 28.35 | -441 | 0 | -11 | -452 |
| 2026-08-31 | 28.50 | -756 | 0 | 42 | -714 |
| 2026-08-28 | 28.15 | 11 | 0 | -86 | -75 |
| 2026-08-27 | 27.85 | -196 | 1 | 5 | -190 |
| 2026-08-26 | 27.75 | -22 | 0 | 121 | 99 |
| 2026-08-25 | 27.25 | -92 | 0 | 18 | -74 |
| 2026-08-24 | 27.15 | -205 | 0 | -40 | -245 |
| 2026-08-21 | 27.55 | -183 | 0 | -3 | -186 |
| 2026-08-20 | 27.30 | -148 | 0 | -39 | -187 |
| 2026-08-19 | 27.15 | -13 | -6 | -17 | -36 |
| 2026-08-18 | 26.90 | -1,156 | 0 | -51 | -1,207 |
| 2026-08-17 | 28.00 | 23 | 0 | 20 | 43 |
| 2026-08-14 | 27.80 | -688 | 0 | -32 | -721 |
| 2026-08-13 | 28.30 | -270 | 0 | 61 | -209 |
| 2026-08-12 | 28.40 | 336 | 0 | 27 | 363 |
| 2026-08-11 | 28.25 | -244 | 0 | 39 | -205 |
| 2026-08-10 | 28.50 | 156 | 0 | 1 | 157 |
| 2026-08-07 | 27.95 | -329 | 0 | -5 | -334 |
| 2026-08-06 | 28.55 | -122 | 0 | -25 | -147 |
| 2026-08-05 | 28.90 | -232 | 0 | 4 | -228 |
| 2026-08-04 | 29.25 | -179 | 0 | -78 | -257 |
| 2026-08-03 | 29.05 | 662 | 4 | -20 | 645 |
| 2026-07-31 | 27.45 | 74 | 4 | 8 | 86 |
| 2026-07-30 | 25.90 | -757 | 4 | -44 | -797 |
| 2026-07-29 | 27.05 | -966 | 5 | -102 | -1,063 |
| 2026-07-28 | 28.35 | -1,007 | 1 | -54 | -1,060 |
| 2026-07-27 | 30.30 | -114 | 0 | -2 | -116 |
| 2026-07-24 | 29.80 | -729 | 5 | -43 | -767 |
| 2026-07-23 | 30.60 | -17 | 4 | -20 | -33 |
| 2026-07-22 | 30.80 | -1 | 0 | 5 | 3 |
| 2026-07-21 | 30.35 | 108 | 0 | -35 | 73 |
| 2026-07-20 | 29.20 | -240 | -1 | 5 | -236 |
| 2026-07-17 | 29.80 | -2,218 | 0 | -90 | -2,309 |
| 2026-07-16 | 32.20 | -407 | -2 | 1 | -408 |
| 2026-07-15 | 32.90 | -167 | 0 | 41 | -127 |
| 2026-07-14 | 32.20 | -761 | -2 | -26 | -789 |
| 2026-07-13 | 33.65 | -54 | 0 | -3 | -57 |
| 2026-07-09 | 33.75 | -153 | -1 | -9 | -164 |
| 2026-07-08 | 34.25 | 66 | 0 | -6 | 60 |
| 2026-07-07 | 34.05 | -589 | 0 | -24 | -613 |
| 2026-07-06 | 35.40 | -322 | -3 | -10 | -335 |
| 2026-07-03 | 36.00 | 1,713 | 1 | 12 | 1,725 |
| 2026-07-02 | 34.05 | -276 | 3 | 16 | -257 |
| 2026-07-01 | 33.20 | -914 | 0 | -10 | -924 |
| 2026-06-30 | 34.05 | 702 | 0 | 61 | 763 |
| 2026-06-29 | 32.70 | 60 | -2 | -2 | 56 |
| 2026-06-26 | 31.50 | -2,887 | 0 | -91 | -2,978 |
| 2026-06-25 | 33.65 | -1,115 | 0 | -33 | -1,148 |
| 2026-06-24 | 34.50 | -216 | 0 | -93 | -309 |
| 2026-06-23 | 34.20 | -1,616 | 0 | -36 | -1,652 |
| 2026-06-22 | 35.80 | 282 | 0 | -0 | 282 |
| 2026-06-18 | 34.95 | -709 | 0 | 5 | -704 |
| 2026-06-17 | 35.40 | 366 | 0 | 33 | 399 |
| 2026-06-16 | 34.35 | -954 | 0 | -21 | -975 |
| 2026-06-15 | 35.00 | 642 | 0 | 39 | 681 |
| 2026-06-12 | 33.90 | -835 | -4 | 8 | -831 |
| 2026-06-11 | 34.15 | -173 | 0 | -41 | -214 |
| 2026-06-10 | 33.30 | -791 | 0 | -84 | -875 |
| 2026-06-09 | 34.70 | -1,197 | 0 | -32 | -1,229 |
| 2026-06-08 | 34.45 | -241 | 0 | -151 | -392 |
| 2026-06-05 | 37.50 | 417 | -1 | -41 | 374 |
| 2026-06-04 | 39.00 | -61 | 0 | 94 | 34 |
| 2026-06-03 | 40.55 | 1,760 | 0 | -369 | 1,391 |
| 2026-06-02 | 40.20 | 3,140 | 0 | 257 | 3,397 |
| 2026-06-01 | 38.80 | -786 | 0 | -94 | -880 |
| 2026-05-29 | 38.60 | 2,526 | -1 | 441 | 2,966 |
| 2026-05-28 | 36.10 | 2,377 | 0 | 34 | 2,411 |
| 2026-05-27 | 35.50 | 670 | 0 | 18 | 688 |
| 2026-05-26 | 35.40 | -244 | 0 | -36 | -280 |
| 2026-05-25 | 35.80 | 858 | 0 | -21 | 837 |
| 2026-05-22 | 34.15 | 1,992 | 0 | 194 | 2,186 |
| 2026-05-21 | 32.70 | 388 | 0 | 4 | 392 |
| 2026-05-20 | 32.25 | 103 | 0 | 320 | 423 |
| 2026-05-19 | 31.45 | -564 | 0 | -20 | -584 |
| 2026-05-18 | 31.75 | -152 | 0 | 61 | -91 |
| 2026-05-15 | 31.00 | -383 | 0 | -68 | -451 |
| 2026-05-14 | 31.60 | -546 | -3 | -35 | -584 |
| 2026-05-13 | 31.65 | -431 | 0 | -101 | -532 |
| 2026-05-12 | 32.20 | -167 | 0 | -71 | -238 |
| 2026-05-11 | 32.20 | -250 | 0 | -26 | -276 |
| 2026-05-08 | 31.90 | -1,338 | 0 | -24 | -1,362 |
| 2026-05-07 | 32.60 | -295 | 0 | 62 | -233 |
| 2026-05-06 | 31.75 | -4,332 | 0 | -106 | -4,438 |
| 2026-05-05 | 34.75 | 66 | 0 | 48 | 114 |
| 2026-05-04 | 33.70 | -776 | 0 | -42 | -819 |
| 2026-04-30 | 33.60 | -429 | 0 | 1 | -428 |
| 2026-04-29 | 34.00 | -954 | 0 | -50 | -1,005 |
| 2026-04-28 | 34.90 | -664 | 0 | -22 | -686 |
| 2026-04-27 | 35.30 | -607 | 0 | -15 | -622 |
| 2026-04-24 | 34.90 | 1,297 | 0 | -436 | 861 |
| 2026-04-23 | 36.80 | -746 | 0 | -215 | -961 |
| 2026-04-22 | 40.00 | 509 | 0 | 1 | 510 |
| 2026-04-21 | 40.60 | 37 | 0 | -191 | -154 |
| 2026-04-20 | 40.85 | -1,493 | 0 | -112 | -1,605 |
| 2026-04-17 | 41.55 | 1,817 | 0 | 90 | 1,907 |
| 2026-04-16 | 41.00 | 243 | 1 | 380 | 624 |
| 2026-04-15 | 38.90 | 668 | 0 | 308 | 976 |
| 2026-04-14 | 38.20 | -1,227 | 0 | 69 | -1,157 |
| 2026-04-13 | 39.10 | -940 | 0 | 90 | -850 |
| 2026-04-10 | 39.10 | -1,782 | 0 | -171 | -1,954 |
| 2026-04-09 | 41.30 | -1,434 | 1 | -115 | -1,547 |
| 2026-04-08 | 41.05 | 2,257 | 0 | 302 | 2,559 |
| 2026-04-07 | 37.35 | 2,920 | 0 | 198 | 3,119 |
| 2026-04-02 | 35.55 | -239 | 0 | -279 | -518 |
| 2026-04-01 | 36.70 | 1,191 | 0 | 60 | 1,251 |
| 2026-03-31 | 35.05 | 206 | 0 | -233 | -27 |
| 2026-03-30 | 36.25 | -555 | 2 | -126 | -679 |
| 2026-03-27 | 37.10 | 545 | 0 | -21 | 524 |
| 2026-03-26 | 36.25 | -1,517 | 0 | 40 | -1,477 |
| 2026-03-25 | 36.45 | 951 | 0 | 307 | 1,258 |
| 2026-03-24 | 33.75 | 93 | 0 | -86 | 7 |
| 2026-03-23 | 34.20 | -576 | 0 | -174 | -750 |