3379
彬台
-0.10 (-0.37%)26.8064成交張數26.27本益比1.68股價淨值比4.48%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 26.80 | 9 | 0 | -0 | 9 |
| 2026-09-10 | 26.90 | 3 | 0 | -1 | 2 |
| 2026-09-09 | 28.00 | 17 | 0 | 0 | 17 |
| 2026-09-08 | 28.10 | 6 | 0 | 0 | 6 |
| 2026-09-07 | 28.15 | 34 | 0 | 0 | 34 |
| 2026-09-04 | 28.15 | 7 | 0 | 0 | 7 |
| 2026-09-03 | 28.50 | -30 | 0 | 0 | -30 |
| 2026-09-02 | 29.10 | 6 | 0 | 0 | 6 |
| 2026-09-01 | 29.15 | 12 | 0 | -0 | 12 |
| 2026-08-31 | 28.80 | 82 | 0 | 0 | 82 |
| 2026-08-28 | 29.25 | -18 | 0 | 0 | -18 |
| 2026-08-27 | 29.80 | 17 | 0 | 0 | 17 |
| 2026-08-26 | 29.50 | 30 | 0 | 0 | 30 |
| 2026-08-25 | 28.95 | 45 | 0 | -0 | 45 |
| 2026-08-24 | 29.20 | 29 | 0 | 0 | 29 |
| 2026-08-21 | 28.85 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 29.25 | 30 | 0 | 0 | 30 |
| 2026-08-19 | 29.10 | 14 | 0 | -0 | 14 |
| 2026-08-18 | 29.50 | -20 | 0 | 0 | -20 |
| 2026-08-17 | 29.55 | -89 | 0 | -1 | -90 |
| 2026-08-14 | 29.65 | 28 | 0 | 1 | 29 |
| 2026-08-13 | 29.65 | 26 | 0 | 0 | 26 |
| 2026-08-12 | 29.55 | -1 | 0 | -0 | -1 |
| 2026-08-11 | 29.60 | -82 | 0 | 0 | -82 |
| 2026-08-10 | 30.40 | -188 | 0 | -1 | -189 |
| 2026-08-07 | 29.95 | -1 | 0 | 1 | -0 |
| 2026-08-06 | 27.25 | -15 | 0 | -0 | -15 |
| 2026-08-05 | 26.75 | 51 | 0 | 0 | 51 |
| 2026-08-04 | 26.10 | 34 | 0 | -0 | 34 |
| 2026-08-03 | 25.50 | 29 | 0 | 0 | 29 |
| 2026-07-31 | 25.00 | -43 | 0 | 0 | -43 |
| 2026-07-30 | 24.00 | 6 | 0 | 0 | 6 |
| 2026-07-29 | 24.90 | 181 | 0 | -1 | 180 |
| 2026-07-28 | 26.90 | 15 | 0 | 0 | 15 |
| 2026-07-27 | 29.25 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 31.15 | 8 | 0 | 1 | 9 |
| 2026-07-23 | 30.70 | 7 | 0 | 0 | 7 |
| 2026-07-22 | 31.65 | -6 | 0 | -0 | -6 |
| 2026-07-21 | 31.60 | -8 | 0 | 0 | -8 |
| 2026-07-20 | 30.00 | 27 | 0 | 0 | 27 |
| 2026-07-17 | 31.00 | -11 | 0 | 0 | -11 |
| 2026-07-16 | 32.85 | -10 | 0 | 0 | -10 |
| 2026-07-15 | 33.00 | -11 | 0 | 0 | -11 |
| 2026-07-14 | 32.70 | 13 | 0 | 0 | 13 |
| 2026-07-13 | 33.50 | 6 | 0 | 0 | 6 |
| 2026-07-09 | 34.05 | -15 | 0 | -1 | -16 |
| 2026-07-08 | 34.10 | -15 | 0 | 0 | -15 |
| 2026-07-07 | 34.30 | 35 | 0 | 0 | 35 |
| 2026-07-06 | 35.60 | -30 | 0 | 0 | -30 |
| 2026-07-03 | 36.00 | -94 | 0 | 0 | -94 |
| 2026-07-02 | 36.05 | 62 | 0 | 1 | 63 |
| 2026-07-01 | 32.80 | -130 | 0 | 0 | -130 |
| 2026-06-30 | 32.25 | 87 | 0 | 0 | 87 |
| 2026-06-29 | 32.00 | 14 | 0 | 0 | 14 |
| 2026-06-26 | 32.05 | 28 | 0 | 0 | 28 |
| 2026-06-25 | 34.30 | -52 | 0 | 0 | -52 |
| 2026-06-24 | 34.90 | 38 | 0 | 0 | 38 |
| 2026-06-23 | 35.00 | -45 | 0 | 0 | -45 |
| 2026-06-22 | 35.80 | 43 | 0 | 0 | 43 |
| 2026-06-18 | 35.55 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 35.50 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 35.40 | -25 | 0 | 0 | -25 |
| 2026-06-15 | 36.40 | -4 | 0 | 0 | -4 |
| 2026-06-12 | 36.25 | -43 | 0 | 0 | -43 |
| 2026-06-11 | 35.90 | 40 | 0 | 0 | 40 |
| 2026-06-10 | 36.40 | -53 | 0 | 0 | -53 |
| 2026-06-09 | 38.05 | -57 | 0 | 0 | -57 |
| 2026-06-08 | 37.50 | 22 | 0 | 0 | 22 |
| 2026-06-05 | 39.80 | -18 | 0 | -0 | -18 |
| 2026-06-04 | 39.00 | 10 | 0 | 0 | 10 |
| 2026-06-03 | 39.85 | 42 | 0 | 0 | 42 |
| 2026-06-02 | 40.00 | -22 | 0 | 0 | -22 |
| 2026-06-01 | 41.35 | 26 | 0 | 0 | 26 |
| 2026-05-29 | 40.80 | -25 | 0 | 0 | -25 |
| 2026-05-28 | 39.45 | -10 | 0 | 0 | -10 |
| 2026-05-27 | 40.70 | -55 | 0 | -3 | -58 |
| 2026-05-26 | 41.25 | -17 | 0 | 0 | -17 |
| 2026-05-25 | 42.00 | 69 | 0 | 0 | 69 |
| 2026-05-22 | 42.80 | 48 | 0 | 0 | 48 |
| 2026-05-21 | 41.50 | -81 | 0 | 0 | -81 |
| 2026-05-20 | 40.55 | -62 | 0 | 0 | -62 |
| 2026-05-19 | 42.60 | -48 | 0 | -0 | -48 |
| 2026-05-18 | 41.30 | -238 | 0 | -0 | -238 |
| 2026-05-15 | 37.55 | 132 | 0 | -0 | 132 |
| 2026-05-14 | 34.15 | -60 | 0 | 0 | -60 |
| 2026-05-13 | 34.95 | -48 | 0 | -0 | -48 |
| 2026-05-12 | 35.50 | 33 | 0 | -0 | 33 |
| 2026-05-11 | 36.60 | 64 | 0 | 0 | 64 |
| 2026-05-08 | 37.30 | 7 | 0 | 0 | 7 |
| 2026-05-07 | 38.30 | -17 | 0 | 0 | -17 |
| 2026-05-06 | 38.50 | -156 | 0 | 0 | -156 |
| 2026-05-05 | 40.15 | -20 | 0 | -0 | -20 |
| 2026-05-04 | 39.00 | -176 | 0 | -0 | -176 |
| 2026-04-30 | 38.80 | -646 | 0 | -5 | -651 |
| 2026-04-29 | 39.75 | -53 | 0 | 3 | -50 |
| 2026-04-28 | 36.15 | 51 | 0 | 2 | 53 |
| 2026-04-27 | 32.90 | 87 | 0 | -0 | 87 |
| 2026-04-24 | 34.50 | 31 | 0 | 1 | 32 |
| 2026-04-23 | 35.15 | -129 | 0 | -1 | -130 |
| 2026-04-22 | 37.30 | 13 | 0 | 1 | 14 |
| 2026-04-21 | 37.05 | -68 | 0 | -0 | -68 |
| 2026-04-20 | 37.80 | 60 | 0 | -12 | 48 |
| 2026-04-17 | 37.30 | 5 | 0 | -0 | 5 |
| 2026-04-16 | 37.15 | 15 | 0 | -11 | 4 |
| 2026-04-15 | 37.05 | -25 | 0 | -0 | -25 |
| 2026-04-14 | 36.75 | 11 | 0 | 1 | 12 |
| 2026-04-13 | 35.15 | 51 | 0 | -0 | 51 |
| 2026-04-10 | 36.75 | 64 | 0 | 0 | 64 |
| 2026-04-09 | 37.50 | -44 | 0 | -0 | -44 |
| 2026-04-08 | 38.05 | 118 | 0 | -0 | 118 |
| 2026-04-07 | 36.60 | 40 | 0 | -0 | 40 |
| 2026-04-02 | 36.30 | 6 | 0 | 1 | 7 |
| 2026-04-01 | 37.00 | 100 | 0 | 22 | 122 |
| 2026-03-31 | 36.50 | -15 | 0 | -0 | -15 |
| 2026-03-30 | 37.50 | 45 | 0 | -0 | 45 |
| 2026-03-27 | 37.70 | 1 | 0 | -1 | 0 |
| 2026-03-26 | 38.40 | -16 | 0 | -0 | -16 |
| 2026-03-25 | 39.15 | 46 | 0 | -1 | 45 |
| 2026-03-24 | 38.80 | -11 | 0 | -0 | -11 |
| 2026-03-23 | 39.35 | 59 | 0 | 4 | 63 |