3376
新日興
-6.50 (-3.43%)183.005,910成交張數126.21本益比2.17股價淨值比2.19%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 183.00 | -976 | 0 | -166 | -1,142 |
| 2026-09-10 | 189.50 | -6,987 | 0 | -591 | -7,578 |
| 2026-09-09 | 206.00 | -794 | 0 | -214 | -1,009 |
| 2026-09-08 | 203.50 | -624 | 0 | -1 | -625 |
| 2026-09-07 | 206.50 | -1,263 | -1 | -125 | -1,388 |
| 2026-09-04 | 211.00 | 24 | -1 | -21 | 1 |
| 2026-09-03 | 204.00 | 163 | 0 | -494 | -331 |
| 2026-09-02 | 208.00 | 617 | 0 | -117 | 500 |
| 2026-09-01 | 213.00 | -922 | 0 | -104 | -1,026 |
| 2026-08-31 | 214.00 | -446 | 65 | -93 | -474 |
| 2026-08-28 | 217.00 | 2,260 | 0 | 256 | 2,516 |
| 2026-08-27 | 210.00 | 3,869 | 0 | 747 | 4,615 |
| 2026-08-26 | 194.00 | 1,039 | 0 | 166 | 1,205 |
| 2026-08-25 | 189.00 | -123 | 0 | -25 | -148 |
| 2026-08-24 | 186.50 | 368 | 0 | 148 | 517 |
| 2026-08-21 | 183.00 | -937 | 1 | -55 | -991 |
| 2026-08-20 | 188.50 | 97 | 0 | -22 | 75 |
| 2026-08-19 | 186.50 | 38 | -2 | -318 | -282 |
| 2026-08-18 | 189.00 | -532 | 0 | -22 | -554 |
| 2026-08-17 | 193.00 | 512 | 0 | 277 | 789 |
| 2026-08-14 | 189.50 | 65 | 0 | 13 | 78 |
| 2026-08-13 | 189.50 | 89 | 0 | -98 | -9 |
| 2026-08-12 | 192.00 | 538 | 0 | 211 | 750 |
| 2026-08-11 | 184.00 | 25 | -2 | -44 | -21 |
| 2026-08-10 | 183.50 | 290 | 10 | 101 | 401 |
| 2026-08-07 | 184.50 | 131 | 0 | -39 | 92 |
| 2026-08-06 | 188.50 | 239 | 0 | -94 | 145 |
| 2026-08-05 | 185.00 | 431 | 0 | 231 | 662 |
| 2026-08-04 | 179.50 | -218 | 0 | 163 | -55 |
| 2026-08-03 | 180.00 | 311 | 1 | 75 | 387 |
| 2026-07-31 | 171.00 | 164 | 2 | 35 | 201 |
| 2026-07-30 | 160.00 | -239 | 1 | 116 | -121 |
| 2026-07-29 | 169.00 | 204 | 1 | -119 | 86 |
| 2026-07-28 | 179.50 | 73 | 0 | -40 | 33 |
| 2026-07-27 | 184.50 | 167 | -500 | 87 | -247 |
| 2026-07-24 | 185.50 | -405 | -499 | -115 | -1,019 |
| 2026-07-23 | 191.50 | -95 | 1 | 18 | -76 |
| 2026-07-22 | 191.50 | 629 | -500 | 37 | 166 |
| 2026-07-21 | 189.50 | 58 | 0 | 9 | 67 |
| 2026-07-20 | 186.50 | 217 | 0 | -27 | 190 |
| 2026-07-17 | 187.00 | -1,271 | 0 | -310 | -1,581 |
| 2026-07-16 | 194.50 | -503 | 0 | -12 | -515 |
| 2026-07-15 | 199.50 | -488 | -559 | 842 | -205 |
| 2026-07-14 | 197.50 | 22 | -1 | -271 | -250 |
| 2026-07-13 | 194.00 | -49 | -30 | -104 | -183 |
| 2026-07-09 | 194.00 | -728 | 0 | -4 | -732 |
| 2026-07-08 | 197.00 | 270 | 0 | -46 | 224 |
| 2026-07-07 | 194.50 | -777 | 0 | -233 | -1,011 |
| 2026-07-06 | 199.00 | -513 | -1 | -61 | -575 |
| 2026-07-03 | 204.50 | 351 | 0 | -54 | 297 |
| 2026-07-02 | 194.00 | -967 | -19 | 5 | -980 |
| 2026-07-01 | 195.00 | -1,853 | -70 | -13 | -1,936 |
| 2026-06-30 | 199.00 | 8 | 250 | 44 | 302 |
| 2026-06-29 | 194.50 | -347 | 149 | -2 | -200 |
| 2026-06-26 | 194.50 | -2,964 | 0 | -387 | -3,351 |
| 2026-06-25 | 200.50 | -1,231 | 0 | -110 | -1,341 |
| 2026-06-24 | 201.00 | -613 | 0 | -28 | -641 |
| 2026-06-23 | 202.50 | -850 | 0 | -42 | -891 |
| 2026-06-22 | 209.00 | 825 | 0 | 175 | 1,001 |
| 2026-06-18 | 205.00 | -60 | 0 | 155 | 95 |
| 2026-06-17 | 197.50 | -2,171 | 7 | 139 | -2,026 |
| 2026-06-16 | 200.00 | -2,045 | 0 | -170 | -2,215 |
| 2026-06-15 | 203.00 | -1,412 | 18 | 46 | -1,348 |
| 2026-06-12 | 200.50 | -2,008 | -1 | 133 | -1,875 |
| 2026-06-11 | 203.50 | 472 | 14 | -189 | 297 |
| 2026-06-10 | 211.50 | -4,888 | -875 | -412 | -6,175 |
| 2026-06-09 | 235.00 | -3,539 | 341 | -319 | -3,517 |
| 2026-06-08 | 236.50 | 1,562 | 750 | -141 | 2,171 |
| 2026-06-05 | 237.00 | 2,559 | 0 | 673 | 3,232 |
| 2026-06-04 | 215.50 | -1,435 | 13 | -321 | -1,743 |
| 2026-06-03 | 226.50 | 4,738 | 0 | 126 | 4,863 |
| 2026-06-02 | 211.50 | -180 | 2 | -280 | -458 |
| 2026-06-01 | 215.00 | 2,711 | 0 | 460 | 3,171 |
| 2026-05-29 | 202.50 | -2,611 | 0 | -16 | -2,627 |
| 2026-05-28 | 205.00 | -668 | 0 | -123 | -791 |
| 2026-05-27 | 212.00 | 86 | 0 | 20 | 105 |
| 2026-05-26 | 219.00 | -201 | -7 | 45 | -162 |
| 2026-05-25 | 220.50 | 4,985 | 0 | 454 | 5,438 |
| 2026-05-22 | 210.00 | 637 | 2 | -38 | 600 |
| 2026-05-21 | 209.50 | 2,278 | 10 | 205 | 2,493 |
| 2026-05-20 | 202.50 | -251 | -15 | 292 | 26 |
| 2026-05-19 | 204.50 | 3,493 | -1,732 | 249 | 2,010 |
| 2026-05-18 | 205.50 | 1,894 | 0 | 680 | 2,574 |
| 2026-05-15 | 192.50 | -896 | 0 | -101 | -997 |
| 2026-05-14 | 196.50 | -873 | -1 | 24 | -850 |
| 2026-05-13 | 200.00 | -793 | 0 | -132 | -925 |
| 2026-05-12 | 204.00 | -293 | -18 | -10 | -321 |
| 2026-05-11 | 206.50 | -23 | -10 | -62 | -95 |
| 2026-05-08 | 202.50 | -1,326 | -10 | -156 | -1,492 |
| 2026-05-07 | 215.00 | 1,274 | -56 | 323 | 1,540 |
| 2026-05-06 | 205.00 | -333 | 4 | -50 | -379 |
| 2026-05-05 | 205.50 | -662 | 46 | -18 | -633 |
| 2026-05-04 | 209.00 | 716 | 0 | 127 | 843 |
| 2026-04-30 | 204.00 | -644 | 0 | 3 | -641 |
| 2026-04-29 | 205.00 | -875 | -1 | 28 | -848 |
| 2026-04-28 | 205.00 | -625 | 0 | 67 | -558 |
| 2026-04-27 | 207.50 | -1,090 | 120 | 6 | -963 |
| 2026-04-24 | 213.00 | -2,673 | 0 | 87 | -2,586 |
| 2026-04-23 | 215.00 | 1,358 | 320 | -633 | 1,045 |
| 2026-04-22 | 222.50 | 1,163 | 551 | -174 | 1,540 |
| 2026-04-21 | 224.00 | 4,021 | 500 | 314 | 4,835 |
| 2026-04-20 | 204.00 | 1,420 | 1,362 | -118 | 2,664 |
| 2026-04-17 | 195.00 | -471 | 1 | -211 | -680 |
| 2026-04-16 | 195.00 | 39 | 32 | -92 | -21 |
| 2026-04-15 | 192.00 | 146 | 1 | -469 | -323 |
| 2026-04-14 | 198.50 | -580 | 35 | -68 | -613 |
| 2026-04-13 | 198.00 | -2,333 | 1 | -192 | -2,524 |
| 2026-04-10 | 206.50 | -320 | -0 | -60 | -380 |
| 2026-04-09 | 208.00 | 754 | 0 | -4 | 750 |
| 2026-04-08 | 211.50 | 1,496 | -1 | 414 | 1,909 |
| 2026-04-07 | 206.00 | 1,469 | 0 | -87 | 1,382 |
| 2026-04-02 | 187.50 | -2,062 | 0 | -81 | -2,143 |
| 2026-04-01 | 196.00 | -1,229 | -0 | 107 | -1,122 |
| 2026-03-31 | 191.00 | -870 | 1 | -229 | -1,099 |
| 2026-03-30 | 205.00 | 5 | 2 | -91 | -85 |
| 2026-03-27 | 207.50 | 486 | -1,628 | 370 | -772 |
| 2026-03-26 | 210.00 | -386 | -0 | 8 | -378 |
| 2026-03-25 | 217.50 | -747 | -0 | 188 | -558 |
| 2026-03-24 | 214.50 | 142 | 0 | -142 | -0 |
| 2026-03-23 | 204.00 | 299 | 16 | -229 | 86 |