3372
典範
-0.10 (-0.69%)14.30250成交張數–本益比1.69股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.30 | 13 | 0 | -16 | -3 |
| 2026-09-10 | 14.40 | 40 | 0 | -30 | 10 |
| 2026-09-09 | 14.50 | 67 | 0 | -30 | 37 |
| 2026-09-08 | 14.35 | 54 | 0 | -20 | 34 |
| 2026-09-07 | 14.50 | 73 | 0 | -20 | 52 |
| 2026-09-04 | 14.70 | -49 | 0 | -20 | -69 |
| 2026-09-03 | 14.60 | -171 | 0 | -20 | -191 |
| 2026-09-02 | 14.95 | -26 | 0 | -20 | -47 |
| 2026-09-01 | 14.95 | 99 | 0 | -20 | 79 |
| 2026-08-31 | 14.95 | -222 | 0 | -20 | -242 |
| 2026-08-28 | 15.35 | -66 | 0 | -21 | -87 |
| 2026-08-27 | 15.10 | -128 | 0 | -19 | -147 |
| 2026-08-26 | 14.95 | 15 | 0 | -34 | -19 |
| 2026-08-25 | 15.00 | -49 | 0 | -20 | -69 |
| 2026-08-24 | 14.95 | -22 | 0 | -21 | -43 |
| 2026-08-21 | 15.10 | -10 | 0 | -20 | -30 |
| 2026-08-20 | 14.90 | 42 | 0 | -20 | 22 |
| 2026-08-19 | 14.85 | -95 | 0 | -20 | -115 |
| 2026-08-18 | 15.05 | -56 | 0 | -20 | -76 |
| 2026-08-17 | 15.40 | -73 | 0 | -19 | -92 |
| 2026-08-14 | 15.70 | 45 | 0 | -30 | 15 |
| 2026-08-13 | 16.10 | 0 | 0 | -0 | -0 |
| 2026-08-12 | 16.10 | -1 | 0 | -26 | -27 |
| 2026-08-11 | 16.25 | -56 | 0 | -30 | -86 |
| 2026-08-10 | 16.40 | 93 | 0 | -30 | 63 |
| 2026-08-07 | 15.60 | -165 | 0 | -30 | -195 |
| 2026-08-06 | 15.80 | -55 | 0 | -30 | -85 |
| 2026-08-05 | 15.80 | 109 | 0 | -31 | 78 |
| 2026-08-04 | 15.50 | -41 | 0 | -50 | -91 |
| 2026-08-03 | 15.25 | 10 | 0 | -30 | -20 |
| 2026-07-31 | 15.10 | 81 | 0 | -50 | 31 |
| 2026-07-30 | 14.10 | 5 | 0 | -51 | -46 |
| 2026-07-29 | 14.90 | -154 | 0 | 0 | -154 |
| 2026-07-28 | 15.65 | -181 | 0 | -1 | -181 |
| 2026-07-27 | 16.35 | 6 | 0 | 1 | 6 |
| 2026-07-24 | 16.40 | 329 | 0 | -4 | 325 |
| 2026-07-23 | 16.85 | -73 | 0 | -0 | -73 |
| 2026-07-22 | 17.25 | -33 | 0 | -0 | -33 |
| 2026-07-21 | 17.20 | -117 | 0 | -0 | -117 |
| 2026-07-20 | 16.50 | -116 | 0 | 0 | -116 |
| 2026-07-17 | 16.95 | -571 | 0 | 0 | -570 |
| 2026-07-16 | 17.85 | -175 | 0 | -1 | -176 |
| 2026-07-15 | 18.10 | 118 | 0 | -1 | 117 |
| 2026-07-14 | 17.65 | -269 | 0 | -5 | -274 |
| 2026-07-13 | 18.15 | -879 | 0 | 0 | -879 |
| 2026-07-09 | 19.80 | -220 | 0 | -3 | -223 |
| 2026-07-08 | 19.90 | -122 | 0 | -3 | -125 |
| 2026-07-07 | 19.80 | -25 | 0 | -1 | -26 |
| 2026-07-06 | 21.30 | 27 | 0 | 1 | 29 |
| 2026-07-03 | 20.50 | -54 | 0 | 2 | -52 |
| 2026-07-02 | 20.15 | 316 | 0 | 3 | 319 |
| 2026-07-01 | 19.90 | -265 | 0 | 14 | -251 |
| 2026-06-30 | 20.15 | -462 | 0 | 3 | -459 |
| 2026-06-29 | 20.65 | -535 | 0 | 3 | -531 |
| 2026-06-26 | 20.25 | 191 | 0 | -2 | 189 |
| 2026-06-25 | 21.90 | -538 | 0 | 1 | -537 |
| 2026-06-24 | 23.00 | -197 | 0 | -15 | -212 |
| 2026-06-23 | 23.50 | 648 | 0 | 0 | 649 |
| 2026-06-22 | 21.50 | 87 | 0 | -1 | 86 |
| 2026-06-18 | 20.40 | 475 | 0 | 0 | 475 |
| 2026-06-17 | 19.90 | 5 | 0 | 0 | 5 |
| 2026-06-16 | 19.90 | -44 | 0 | 0 | -44 |
| 2026-06-15 | 20.35 | 378 | 0 | 3 | 381 |
| 2026-06-12 | 19.70 | -197 | 0 | 3 | -194 |
| 2026-06-11 | 19.75 | 3 | 0 | 11 | 14 |
| 2026-06-10 | 19.30 | -289 | 0 | 0 | -289 |
| 2026-06-09 | 20.35 | -50 | 0 | -6 | -56 |
| 2026-06-08 | 19.70 | -196 | 0 | 6 | -190 |
| 2026-06-05 | 21.20 | -668 | 0 | -1 | -669 |
| 2026-06-04 | 22.90 | -99 | 0 | -15 | -114 |
| 2026-06-03 | 21.90 | 114 | 0 | 0 | 114 |
| 2026-06-02 | 22.25 | 77 | 0 | -0 | 77 |
| 2026-06-01 | 22.00 | 371 | 0 | 0 | 371 |
| 2026-05-29 | 21.75 | 534 | 0 | 0 | 534 |
| 2026-05-28 | 21.50 | -633 | 0 | -0 | -633 |
| 2026-05-27 | 22.05 | 569 | 0 | 1 | 570 |
| 2026-05-26 | 22.05 | 661 | 0 | 0 | 661 |
| 2026-05-25 | 21.95 | 409 | 0 | -0 | 408 |
| 2026-05-22 | 20.25 | 781 | 0 | 0 | 781 |
| 2026-05-21 | 19.85 | 597 | 0 | 0 | 597 |
| 2026-05-20 | 19.05 | 265 | 0 | 11 | 276 |
| 2026-05-19 | 18.90 | -199 | 0 | -1 | -200 |
| 2026-05-18 | 19.20 | 142 | 0 | 0 | 142 |
| 2026-05-15 | 19.55 | 136 | 0 | 0 | 136 |
| 2026-05-14 | 19.35 | 312 | 0 | -2 | 310 |
| 2026-05-13 | 18.85 | 43 | 0 | 0 | 43 |
| 2026-05-12 | 19.25 | -32 | 0 | 4 | -28 |
| 2026-05-11 | 19.75 | 66 | 0 | 0 | 66 |
| 2026-05-08 | 19.75 | -73 | 0 | -0 | -73 |
| 2026-05-07 | 19.75 | 204 | 0 | 0 | 204 |
| 2026-05-06 | 19.75 | -160 | 0 | -0 | -160 |
| 2026-05-05 | 19.60 | 209 | 0 | 0 | 209 |
| 2026-05-04 | 18.80 | 175 | 0 | -0 | 175 |
| 2026-04-30 | 18.50 | 159 | 0 | 0 | 159 |
| 2026-04-29 | 18.25 | -68 | 0 | 0 | -68 |
| 2026-04-28 | 18.30 | 89 | 0 | 0 | 89 |
| 2026-04-27 | 18.30 | -120 | 0 | 2 | -118 |
| 2026-04-24 | 18.80 | -60 | 0 | -0 | -60 |
| 2026-04-23 | 18.95 | -124 | 0 | 0 | -124 |
| 2026-04-22 | 20.00 | -61 | 0 | 2 | -59 |
| 2026-04-21 | 20.30 | 442 | 0 | 0 | 442 |
| 2026-04-20 | 20.00 | 121 | 0 | 0 | 121 |
| 2026-04-17 | 20.05 | 18 | 0 | 0 | 18 |
| 2026-04-16 | 20.00 | 199 | 0 | 0 | 199 |
| 2026-04-15 | 20.00 | -15 | 0 | 0 | -15 |
| 2026-04-14 | 20.40 | -220 | 0 | -0 | -220 |
| 2026-04-13 | 20.50 | 343 | 0 | 0 | 343 |
| 2026-04-10 | 19.80 | -159 | 0 | 0 | -159 |
| 2026-04-09 | 19.90 | -9 | 0 | -0 | -9 |
| 2026-04-08 | 19.45 | 81 | 0 | 0 | 81 |
| 2026-04-07 | 18.80 | 26 | 0 | -1 | 25 |
| 2026-04-02 | 18.70 | -63 | 0 | -3 | -66 |
| 2026-04-01 | 19.00 | -16 | 0 | 1 | -15 |
| 2026-03-31 | 18.50 | -26 | 0 | -1 | -27 |
| 2026-03-30 | 19.35 | -82 | 0 | 1 | -81 |
| 2026-03-27 | 20.20 | -13 | 0 | -0 | -13 |
| 2026-03-26 | 20.40 | -124 | 0 | -1 | -125 |
| 2026-03-25 | 20.85 | -114 | 0 | 0 | -114 |
| 2026-03-24 | 20.80 | -58 | 0 | 0 | -58 |
| 2026-03-23 | 21.05 | -860 | 0 | -0 | -860 |