3363
上詮
-33.00 (-4.62%)681.002,374成交張數–本益比13.54股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 681.00 | -496 | 0 | -4 | -500 |
| 2026-09-10 | 714.00 | 540 | 300 | -5 | 834 |
| 2026-09-09 | 708.00 | -866 | 0 | 9 | -857 |
| 2026-09-08 | 711.00 | -80 | -65 | -15 | -160 |
| 2026-09-07 | 723.00 | 47 | -65 | 5 | -13 |
| 2026-09-04 | 735.00 | -1,251 | 0 | -15 | -1,266 |
| 2026-09-03 | 774.00 | 891 | 0 | -3 | 888 |
| 2026-09-02 | 780.00 | -277 | 0 | 21 | -256 |
| 2026-09-01 | 786.00 | 352 | 0 | 11 | 363 |
| 2026-08-31 | 747.00 | -506 | 0 | -9 | -515 |
| 2026-08-28 | 701.00 | 70 | 0 | -7 | 63 |
| 2026-08-27 | 704.00 | 454 | 0 | 16 | 470 |
| 2026-08-26 | 650.00 | 841 | 0 | -22 | 819 |
| 2026-08-25 | 623.00 | 729 | 0 | 30 | 759 |
| 2026-08-24 | 567.00 | -510 | 0 | -8 | -518 |
| 2026-08-21 | 600.00 | -125 | 0 | -5 | -130 |
| 2026-08-20 | 610.00 | 240 | 0 | 1 | 241 |
| 2026-08-19 | 584.00 | 4 | 0 | -1 | 3 |
| 2026-08-18 | 586.00 | -239 | 0 | -4 | -242 |
| 2026-08-17 | 624.00 | -69 | 0 | 4 | -65 |
| 2026-08-14 | 586.00 | -140 | 0 | -39 | -179 |
| 2026-08-13 | 600.00 | -1,794 | 13 | -16 | -1,797 |
| 2026-08-12 | 630.00 | 171 | 0 | 25 | 196 |
| 2026-08-11 | 606.00 | -678 | 0 | -44 | -723 |
| 2026-08-10 | 640.00 | 619 | 0 | 42 | 662 |
| 2026-08-07 | 582.00 | 39 | 0 | -23 | 16 |
| 2026-08-06 | 604.00 | 205 | 130 | -12 | 323 |
| 2026-08-05 | 600.00 | 66 | 0 | -25 | 41 |
| 2026-08-04 | 563.00 | -209 | 14 | 11 | -184 |
| 2026-08-03 | 525.00 | 260 | -63 | -2 | 195 |
| 2026-07-31 | 480.50 | 118 | -100 | 8 | 25 |
| 2026-07-30 | 437.00 | 154 | -100 | -2 | 52 |
| 2026-07-29 | 485.50 | -271 | 13 | 40 | -218 |
| 2026-07-28 | 539.00 | -162 | 19 | 6 | -137 |
| 2026-07-27 | 598.00 | -262 | 0 | -8 | -270 |
| 2026-07-24 | 582.00 | 273 | 0 | 4 | 277 |
| 2026-07-23 | 589.00 | -299 | 7 | 3 | -289 |
| 2026-07-22 | 566.00 | 193 | 0 | 1 | 193 |
| 2026-07-21 | 523.00 | 33 | 0 | -1 | 32 |
| 2026-07-20 | 503.00 | 853 | -109 | 20 | 764 |
| 2026-07-17 | 504.00 | 280 | -9 | 4 | 274 |
| 2026-07-16 | 555.00 | -382 | -34 | -1 | -418 |
| 2026-07-15 | 597.00 | 34 | -6 | -2 | 26 |
| 2026-07-14 | 579.00 | 96 | -4 | 3 | 95 |
| 2026-07-13 | 601.00 | 8 | 0 | -1 | 7 |
| 2026-07-09 | 608.00 | -502 | 0 | -0 | -502 |
| 2026-07-08 | 640.00 | -664 | 0 | -90 | -754 |
| 2026-07-07 | 587.00 | 388 | 0 | -13 | 375 |
| 2026-07-06 | 574.00 | -1,268 | 0 | -20 | -1,288 |
| 2026-07-03 | 581.00 | -749 | 0 | 21 | -728 |
| 2026-07-02 | 529.00 | 378 | -66 | 31 | 343 |
| 2026-07-01 | 537.00 | 357 | 0 | 68 | 426 |
| 2026-06-30 | 578.00 | 13 | 0 | 0 | 13 |
| 2026-06-29 | 567.00 | 46 | -12 | -3 | 31 |
| 2026-06-26 | 575.00 | 1,343 | -223 | -12 | 1,108 |
| 2026-06-25 | 629.00 | 676 | -193 | -0 | 483 |
| 2026-06-24 | 670.00 | 50 | -89 | 0 | -39 |
| 2026-06-23 | 685.00 | -349 | -10 | -1 | -360 |
| 2026-06-22 | 712.00 | -42 | 0 | 1 | -42 |
| 2026-06-18 | 712.00 | 22 | -1 | -0 | 21 |
| 2026-06-17 | 685.00 | -88 | 0 | -1 | -88 |
| 2026-06-16 | 707.00 | -123 | 0 | -1 | -124 |
| 2026-06-15 | 707.00 | -583 | -48 | -21 | -652 |
| 2026-06-12 | 737.00 | -84 | 28 | -1 | -57 |
| 2026-06-11 | 728.00 | 644 | 0 | -8 | 635 |
| 2026-06-10 | 747.00 | -1,573 | 0 | -70 | -1,643 |
| 2026-06-09 | 830.00 | -721 | 1 | -1 | -721 |
| 2026-06-08 | 829.00 | -565 | 300 | 1 | -264 |
| 2026-06-05 | 908.00 | 1,418 | 0 | -17 | 1,401 |
| 2026-06-04 | 840.00 | 154 | 0 | -156 | -2 |
| 2026-06-03 | 884.00 | 526 | 0 | 153 | 679 |
| 2026-06-02 | 804.00 | 166 | 0 | -2 | 164 |
| 2026-06-01 | 809.00 | 29 | 17 | -0 | 46 |
| 2026-05-29 | 797.00 | -311 | -22 | -0 | -333 |
| 2026-05-28 | 815.00 | -281 | 0 | -4 | -285 |
| 2026-05-27 | 847.00 | -494 | -1 | 2 | -493 |
| 2026-05-26 | 885.00 | 988 | 0 | 1 | 988 |
| 2026-05-25 | 846.00 | -875 | 0 | 0 | -874 |
| 2026-05-22 | 852.00 | -29 | 6 | 1 | -22 |
| 2026-05-21 | 818.00 | 52 | 7 | 1 | 60 |
| 2026-05-20 | 777.00 | 32 | 24 | 2 | 58 |
| 2026-05-19 | 775.00 | -195 | 14 | -4 | -185 |
| 2026-05-18 | 804.00 | -278 | 36 | 0 | -242 |
| 2026-05-15 | 841.00 | -484 | -57 | -10 | -552 |
| 2026-05-14 | 902.00 | -172 | 0 | -12 | -184 |
| 2026-05-13 | 853.00 | -1,124 | -2 | -39 | -1,165 |
| 2026-05-12 | 920.00 | 458 | 35 | 1 | 494 |
| 2026-05-11 | 853.00 | -166 | 16 | -62 | -212 |
| 2026-05-08 | 810.00 | 170 | 0 | -16 | 154 |
| 2026-05-07 | 815.00 | 61 | 0 | 25 | 86 |
| 2026-05-06 | 815.00 | -12 | -3 | 41 | 26 |
| 2026-05-05 | 872.00 | -51 | 0 | 37 | -14 |
| 2026-05-04 | 838.00 | -13 | -3 | 14 | -3 |
| 2026-04-30 | 769.00 | -502 | 0 | -30 | -532 |
| 2026-04-29 | 754.00 | -106 | -3 | 12 | -97 |
| 2026-04-28 | 745.00 | -382 | -14 | 101 | -295 |
| 2026-04-27 | 739.00 | 4 | -18 | 1 | -13 |
| 2026-04-24 | 821.00 | -282 | 0 | 39 | -243 |
| 2026-04-23 | 911.00 | 1,269 | 2 | -109 | 1,162 |
| 2026-04-22 | 956.00 | 6 | 17 | -56 | -33 |
| 2026-04-21 | 990.00 | -487 | 9 | -16 | -494 |
| 2026-04-20 | 988.00 | -12 | 16 | 9 | 12 |
| 2026-04-17 | 899.00 | 332 | 17 | -15 | 334 |
| 2026-04-16 | 830.00 | -93 | 0 | -116 | -210 |
| 2026-04-15 | 822.00 | 705 | 0 | 68 | 773 |
| 2026-04-14 | 748.00 | -166 | -2 | -17 | -186 |
| 2026-04-13 | 747.00 | -1,003 | 24 | -104 | -1,083 |
| 2026-04-10 | 784.00 | -597 | 0 | -92 | -688 |
| 2026-04-09 | 763.00 | 193 | 0 | -5 | 188 |
| 2026-04-08 | 720.00 | 406 | 0 | 130 | 537 |
| 2026-04-07 | 660.00 | 70 | 0 | 32 | 102 |
| 2026-04-02 | 600.00 | -183 | 0 | 39 | -144 |
| 2026-04-01 | 605.00 | -28 | 0 | -0 | -28 |
| 2026-03-31 | 550.00 | -206 | 0 | 9 | -197 |
| 2026-03-30 | 611.00 | 12 | 0 | 12 | 24 |
| 2026-03-27 | 642.00 | 102 | 0 | 0 | 102 |
| 2026-03-26 | 639.00 | 79 | -0 | 8 | 86 |
| 2026-03-25 | 678.00 | 62 | 0 | 2 | 64 |
| 2026-03-24 | 665.00 | 738 | 71 | -15 | 794 |
| 2026-03-23 | 661.00 | -721 | 6 | -31 | -746 |