3362
先進光
-3.00 (-1.64%)179.508,597成交張數–本益比6.76股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 179.50 | -187 | 0 | 24 | -163 |
| 2026-09-10 | 182.50 | 57 | 0 | 26 | 83 |
| 2026-09-09 | 189.50 | -407 | 0 | 15 | -392 |
| 2026-09-08 | 187.50 | -289 | 0 | -0 | -290 |
| 2026-09-07 | 190.00 | -657 | 0 | -96 | -754 |
| 2026-09-04 | 210.00 | 120 | 0 | 22 | 142 |
| 2026-09-03 | 198.00 | 40 | 0 | 115 | 155 |
| 2026-09-02 | 210.00 | 685 | 0 | 119 | 804 |
| 2026-09-01 | 200.00 | 174 | 0 | 74 | 248 |
| 2026-08-31 | 202.00 | 592 | 0 | 24 | 616 |
| 2026-08-28 | 199.50 | 317 | 0 | 86 | 403 |
| 2026-08-27 | 204.50 | 293 | 0 | 1 | 294 |
| 2026-08-26 | 202.00 | 48 | 0 | 86 | 134 |
| 2026-08-25 | 195.00 | 82 | 0 | -1 | 81 |
| 2026-08-24 | 188.50 | -419 | 0 | -5 | -424 |
| 2026-08-21 | 194.50 | -331 | 0 | 1 | -329 |
| 2026-08-20 | 186.00 | -103 | 0 | 9 | -94 |
| 2026-08-19 | 181.50 | -49 | 0 | 6 | -44 |
| 2026-08-18 | 175.00 | -54 | 0 | -3 | -57 |
| 2026-08-17 | 178.50 | 6 | 0 | 5 | 11 |
| 2026-08-14 | 172.00 | -572 | 0 | -8 | -580 |
| 2026-08-13 | 181.00 | 122 | 0 | 3 | 125 |
| 2026-08-12 | 179.00 | 36 | 0 | 1 | 37 |
| 2026-08-11 | 174.50 | 22 | 0 | -4 | 18 |
| 2026-08-10 | 178.00 | 157 | 0 | -2 | 155 |
| 2026-08-07 | 173.50 | 321 | 0 | -3 | 318 |
| 2026-08-06 | 176.00 | 194 | 0 | 7 | 201 |
| 2026-08-05 | 174.50 | 64 | 0 | -13 | 51 |
| 2026-08-04 | 179.50 | -231 | 0 | 17 | -214 |
| 2026-08-03 | 180.00 | -1,268 | 0 | -1 | -1,268 |
| 2026-07-31 | 172.00 | 1,213 | 0 | 22 | 1,235 |
| 2026-07-30 | 156.50 | -737 | 0 | -69 | -806 |
| 2026-07-29 | 173.50 | 1,050 | 0 | 76 | 1,126 |
| 2026-07-28 | 158.00 | -562 | 0 | 7 | -555 |
| 2026-07-27 | 165.50 | 122 | 0 | 9 | 131 |
| 2026-07-24 | 150.50 | -229 | 0 | -8 | -237 |
| 2026-07-23 | 163.00 | -119 | 0 | 2 | -116 |
| 2026-07-22 | 156.50 | -214 | 0 | 1 | -212 |
| 2026-07-21 | 151.50 | -247 | 0 | -27 | -274 |
| 2026-07-20 | 148.50 | 425 | 0 | -0 | 425 |
| 2026-07-17 | 156.00 | 699 | 0 | -12 | 687 |
| 2026-07-16 | 169.50 | -563 | 0 | 2 | -561 |
| 2026-07-15 | 171.00 | -455 | 0 | -13 | -467 |
| 2026-07-14 | 172.00 | 841 | 0 | -15 | 826 |
| 2026-07-13 | 188.50 | -131 | 0 | 43 | -88 |
| 2026-07-09 | 180.00 | 21 | 0 | 22 | 42 |
| 2026-07-08 | 168.00 | -345 | 0 | -1 | -347 |
| 2026-07-07 | 161.50 | 791 | 0 | -3 | 788 |
| 2026-07-06 | 169.50 | -11 | 0 | -7 | -18 |
| 2026-07-03 | 187.00 | -120 | 0 | -2 | -121 |
| 2026-07-02 | 187.50 | 50 | 0 | -0 | 50 |
| 2026-07-01 | 188.50 | -414 | 0 | -2 | -416 |
| 2026-06-30 | 189.00 | -157 | 0 | -4 | -161 |
| 2026-06-29 | 182.50 | -140 | 0 | -5 | -145 |
| 2026-06-26 | 190.00 | -1,065 | 0 | -10 | -1,075 |
| 2026-06-25 | 211.00 | 945 | 0 | 11 | 956 |
| 2026-06-24 | 192.00 | -750 | 0 | -33 | -783 |
| 2026-06-23 | 186.00 | 182 | 0 | -70 | 112 |
| 2026-06-22 | 205.00 | 120 | 0 | 7 | 127 |
| 2026-06-18 | 211.00 | -931 | 0 | -2 | -932 |
| 2026-06-17 | 207.50 | 1,254 | 0 | -54 | 1,200 |
| 2026-06-16 | 194.00 | -742 | 0 | 51 | -691 |
| 2026-06-15 | 176.50 | 605 | 0 | 8 | 613 |
| 2026-06-12 | 160.50 | -1,381 | 0 | 20 | -1,361 |
| 2026-06-11 | 164.00 | 246 | 0 | 3 | 249 |
| 2026-06-10 | 171.00 | 263 | 0 | -118 | 145 |
| 2026-06-09 | 155.50 | -411 | 0 | 33 | -378 |
| 2026-06-08 | 141.50 | 6 | 0 | -28 | -22 |
| 2026-06-05 | 148.00 | 270 | 0 | 11 | 281 |
| 2026-06-04 | 144.00 | -1 | 0 | 45 | 44 |
| 2026-06-03 | 131.00 | 856 | 0 | 35 | 891 |
| 2026-06-02 | 119.50 | -223 | 0 | -6 | -228 |
| 2026-06-01 | 121.00 | 859 | 0 | 20 | 879 |
| 2026-05-29 | 110.00 | -205 | 0 | -2 | -207 |
| 2026-05-28 | 110.50 | 37 | 0 | 1 | 38 |
| 2026-05-27 | 112.50 | -181 | 0 | -3 | -184 |
| 2026-05-26 | 115.00 | 5 | 0 | 0 | 5 |
| 2026-05-25 | 117.00 | 101 | 0 | -3 | 97 |
| 2026-05-22 | 120.00 | -340 | 0 | -4 | -344 |
| 2026-05-21 | 121.00 | 834 | 0 | -1 | 833 |
| 2026-05-20 | 113.50 | -319 | 0 | -4 | -323 |
| 2026-05-19 | 118.50 | 188 | 0 | -53 | 134 |
| 2026-05-18 | 115.00 | -86 | 0 | 15 | -71 |
| 2026-05-15 | 112.50 | -592 | 0 | 83 | -509 |
| 2026-05-14 | 111.50 | 238 | 0 | 45 | 284 |
| 2026-05-13 | 101.50 | -269 | 0 | -2 | -271 |
| 2026-05-12 | 104.50 | -126 | 0 | 2 | -124 |
| 2026-05-11 | 102.00 | 551 | 0 | -1 | 550 |
| 2026-05-08 | 104.50 | -326 | 0 | 1 | -325 |
| 2026-05-07 | 108.00 | 139 | 0 | 0 | 139 |
| 2026-05-06 | 107.50 | -180 | 0 | 0 | -180 |
| 2026-05-05 | 109.00 | -135 | 0 | -8 | -143 |
| 2026-05-04 | 108.00 | 92 | 0 | -1 | 91 |
| 2026-04-30 | 108.00 | 2 | 0 | 8 | 10 |
| 2026-04-29 | 106.50 | -144 | 0 | 1 | -143 |
| 2026-04-28 | 108.00 | -78 | 0 | 6 | -72 |
| 2026-04-27 | 109.50 | 9 | 0 | 5 | 14 |
| 2026-04-24 | 108.50 | 20 | 0 | -30 | -10 |
| 2026-04-23 | 111.50 | 173 | 0 | -8 | 165 |
| 2026-04-22 | 114.50 | 194 | 0 | 1 | 195 |
| 2026-04-21 | 117.50 | -262 | 0 | -9 | -271 |
| 2026-04-20 | 121.50 | -148 | 0 | 37 | -111 |
| 2026-04-17 | 113.00 | 39 | 0 | -4 | 35 |
| 2026-04-16 | 113.50 | 573 | 0 | 7 | 580 |
| 2026-04-15 | 110.00 | 198 | 0 | 9 | 207 |
| 2026-04-14 | 112.00 | -597 | 0 | 24 | -573 |
| 2026-04-13 | 105.50 | 285 | 0 | 2 | 286 |
| 2026-04-10 | 96.00 | 65 | 0 | 0 | 65 |
| 2026-04-09 | 95.40 | -9 | 0 | -9 | -18 |
| 2026-04-08 | 97.00 | 79 | 0 | -0 | 79 |
| 2026-04-07 | 94.20 | 100 | 0 | -5 | 95 |
| 2026-04-02 | 93.10 | -93 | 0 | -2 | -95 |
| 2026-04-01 | 95.20 | 71 | 0 | 1 | 72 |
| 2026-03-31 | 92.30 | 62 | 0 | -1 | 61 |
| 2026-03-30 | 93.40 | 39 | 0 | 3 | 42 |
| 2026-03-27 | 95.60 | 41 | 0 | 2 | 43 |
| 2026-03-26 | 96.20 | -11 | 0 | 1 | -10 |
| 2026-03-25 | 98.40 | 86 | 0 | 4 | 90 |
| 2026-03-24 | 96.20 | -27 | 0 | -1 | -28 |
| 2026-03-23 | 94.40 | -70 | 0 | -1 | -71 |