3360
尚立
-0.25 (-1.71%)14.40483成交張數1,440.00本益比1.33股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.40 | 162 | 0 | 0 | 162 |
| 2026-09-10 | 14.65 | 98 | 0 | 0 | 98 |
| 2026-09-09 | 14.80 | 43 | 0 | 0 | 44 |
| 2026-09-08 | 14.70 | -19 | 0 | 0 | -19 |
| 2026-09-07 | 14.90 | -39 | 0 | 0 | -39 |
| 2026-09-04 | 14.90 | 31 | 0 | -0 | 31 |
| 2026-09-03 | 14.80 | -198 | 0 | -0 | -198 |
| 2026-09-02 | 15.20 | 38 | 0 | -0 | 38 |
| 2026-09-01 | 15.35 | -55 | 0 | 1 | -54 |
| 2026-08-31 | 15.45 | -113 | 0 | -1 | -114 |
| 2026-08-28 | 15.55 | 269 | 0 | -0 | 269 |
| 2026-08-27 | 15.50 | 26 | 0 | -0 | 26 |
| 2026-08-26 | 15.55 | 7 | 0 | 0 | 7 |
| 2026-08-25 | 15.35 | 26 | 0 | 0 | 26 |
| 2026-08-24 | 15.35 | -9 | 0 | 0 | -9 |
| 2026-08-21 | 15.70 | 9 | 0 | 0 | 9 |
| 2026-08-20 | 15.60 | -18 | 0 | 0 | -18 |
| 2026-08-19 | 15.70 | -137 | 0 | -0 | -137 |
| 2026-08-18 | 15.50 | -32 | 0 | 1 | -31 |
| 2026-08-17 | 16.05 | -89 | 0 | -0 | -89 |
| 2026-08-14 | 16.30 | -90 | 0 | -1 | -91 |
| 2026-08-13 | 17.10 | -501 | 0 | -6 | -506 |
| 2026-08-12 | 17.45 | 488 | 0 | 6 | 494 |
| 2026-08-11 | 15.90 | -21 | 0 | 0 | -21 |
| 2026-08-10 | 16.25 | 96 | 0 | 0 | 96 |
| 2026-08-07 | 16.05 | -67 | 0 | 0 | -67 |
| 2026-08-06 | 16.10 | 125 | 0 | 1 | 126 |
| 2026-08-05 | 16.30 | -61 | 0 | -0 | -61 |
| 2026-08-04 | 16.50 | 136 | 0 | -6 | 130 |
| 2026-08-03 | 15.90 | -25 | 0 | 0 | -25 |
| 2026-07-31 | 15.70 | -172 | 0 | -9 | -181 |
| 2026-07-30 | 14.90 | -311 | 0 | 0 | -311 |
| 2026-07-29 | 15.00 | 422 | 0 | 9 | 431 |
| 2026-07-28 | 15.80 | 213 | 0 | -1 | 212 |
| 2026-07-27 | 16.75 | 52 | 0 | -7 | 45 |
| 2026-07-24 | 17.05 | 19 | 0 | 1 | 20 |
| 2026-07-23 | 17.95 | 154 | 0 | 0 | 154 |
| 2026-07-22 | 18.85 | 26 | 0 | -0 | 26 |
| 2026-07-21 | 19.05 | -84 | 0 | 0 | -84 |
| 2026-07-20 | 18.85 | 205 | 0 | -0 | 204 |
| 2026-07-17 | 19.55 | -144 | 0 | 1 | -143 |
| 2026-07-16 | 20.75 | -1,479 | 0 | -0 | -1,479 |
| 2026-07-15 | 22.85 | 569 | 0 | -1 | 569 |
| 2026-07-14 | 21.45 | -771 | 0 | 1 | -770 |
| 2026-07-13 | 20.15 | 84 | 0 | 13 | 97 |
| 2026-07-09 | 20.10 | -304 | 0 | -1 | -305 |
| 2026-07-08 | 19.25 | -159 | 0 | 1 | -159 |
| 2026-07-07 | 19.15 | 829 | 0 | 0 | 829 |
| 2026-07-06 | 20.60 | 269 | 0 | 0 | 269 |
| 2026-07-03 | 20.40 | -155 | 0 | -0 | -156 |
| 2026-07-02 | 21.85 | -101 | 0 | 0 | -101 |
| 2026-07-01 | 21.25 | -1,828 | 0 | -4 | -1,832 |
| 2026-06-30 | 22.70 | 1,588 | 0 | 4 | 1,592 |
| 2026-06-29 | 20.65 | 359 | 0 | 1 | 360 |
| 2026-06-26 | 19.10 | 221 | 0 | -1 | 220 |
| 2026-06-25 | 20.90 | -1,110 | 0 | -10 | -1,120 |
| 2026-06-24 | 19.70 | 567 | 0 | 11 | 578 |
| 2026-06-23 | 17.95 | -771 | 0 | -0 | -771 |
| 2026-06-22 | 17.25 | 510 | 0 | 1 | 511 |
| 2026-06-18 | 16.25 | 301 | 0 | -1 | 300 |
| 2026-06-17 | 16.60 | 574 | 0 | 1 | 575 |
| 2026-06-16 | 15.30 | 438 | 0 | -0 | 438 |
| 2026-06-15 | 15.20 | 167 | 0 | 0 | 167 |
| 2026-06-12 | 15.00 | 170 | 0 | -0 | 170 |
| 2026-06-11 | 14.80 | -118 | 0 | -0 | -118 |
| 2026-06-10 | 14.60 | -223 | 0 | 0 | -223 |
| 2026-06-09 | 14.25 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 14.25 | -53 | 0 | -0 | -53 |
| 2026-06-05 | 14.55 | 29 | 0 | 0 | 29 |
| 2026-06-04 | 14.85 | -32 | 0 | 0 | -32 |
| 2026-06-03 | 14.85 | -83 | 0 | 0 | -83 |
| 2026-06-02 | 14.40 | 74 | 0 | 0 | 74 |
| 2026-06-01 | 14.10 | 65 | 0 | 0 | 65 |
| 2026-05-29 | 14.25 | -47 | 0 | 0 | -47 |
| 2026-05-28 | 14.10 | 80 | 0 | -0 | 80 |
| 2026-05-27 | 14.25 | -5 | 0 | 0 | -5 |
| 2026-05-26 | 14.40 | 22 | 0 | 0 | 22 |
| 2026-05-25 | 14.65 | -54 | 0 | 0 | -54 |
| 2026-05-22 | 14.95 | 129 | 0 | 0 | 129 |
| 2026-05-21 | 14.65 | 36 | 0 | 0 | 36 |
| 2026-05-20 | 14.35 | 7 | 0 | 1 | 8 |
| 2026-05-19 | 14.25 | -64 | 0 | -0 | -64 |
| 2026-05-18 | 14.60 | 46 | 0 | 0 | 46 |
| 2026-05-15 | 14.90 | -21 | 0 | -0 | -21 |
| 2026-05-14 | 15.75 | -65 | 0 | -0 | -65 |
| 2026-05-13 | 16.85 | -781 | 0 | -10 | -791 |
| 2026-05-12 | 16.00 | 125 | 0 | 10 | 136 |
| 2026-05-11 | 14.55 | -266 | 0 | 1 | -265 |
| 2026-05-08 | 14.05 | -293 | 0 | -1 | -294 |
| 2026-05-07 | 13.45 | -51 | 0 | 0 | -51 |
| 2026-05-06 | 13.40 | -97 | 0 | 0 | -97 |
| 2026-05-05 | 13.35 | 27 | 0 | 0 | 27 |
| 2026-05-04 | 13.25 | 34 | 0 | 0 | 34 |
| 2026-04-30 | 13.30 | -79 | 0 | -0 | -79 |
| 2026-04-29 | 13.55 | 7 | 0 | 0 | 7 |
| 2026-04-28 | 13.60 | -23 | 0 | -0 | -23 |
| 2026-04-27 | 13.40 | 67 | 0 | 0 | 67 |
| 2026-04-24 | 13.65 | -9 | 0 | -0 | -9 |
| 2026-04-23 | 13.80 | -142 | 0 | 1 | -141 |
| 2026-04-22 | 14.20 | -90 | 0 | -0 | -90 |
| 2026-04-21 | 14.40 | 119 | 0 | 0 | 119 |
| 2026-04-20 | 13.90 | -240 | 0 | -0 | -240 |
| 2026-04-17 | 14.15 | -137 | 0 | -0 | -137 |
| 2026-04-16 | 14.20 | 9 | 0 | -0 | 9 |
| 2026-04-15 | 14.35 | -6 | 0 | 0 | -6 |
| 2026-04-14 | 14.20 | -33 | 0 | 1 | -32 |
| 2026-04-13 | 14.00 | 0 | 0 | 0 | 0 |
| 2026-04-10 | 14.10 | 41 | 0 | -0 | 41 |
| 2026-04-09 | 14.15 | -144 | 0 | 0 | -144 |
| 2026-04-08 | 14.60 | 123 | 0 | 0 | 123 |
| 2026-04-07 | 14.15 | 14 | 0 | -0 | 14 |
| 2026-04-02 | 14.10 | -5 | 0 | 1 | -4 |
| 2026-04-01 | 14.35 | 137 | 0 | -0 | 137 |
| 2026-03-31 | 13.90 | 77 | 0 | 0 | 77 |
| 2026-03-30 | 14.35 | -188 | 0 | -0 | -188 |
| 2026-03-27 | 15.10 | -168 | 0 | 0 | -168 |
| 2026-03-26 | 15.45 | -114 | 0 | -0 | -115 |
| 2026-03-25 | 15.35 | 236 | 0 | 0 | 236 |
| 2026-03-24 | 14.95 | -50 | 0 | 0 | -50 |
| 2026-03-23 | 15.20 | 57 | 0 | 0 | 57 |