3357
臺慶科
-6.00 (-2.90%)201.00839成交張數18.86本益比2.04股價淨值比2.53%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 201.00 | -33 | 0 | -12 | -45 |
| 2026-09-10 | 207.00 | -59 | 0 | -9 | -68 |
| 2026-09-09 | 208.00 | 87 | 0 | -10 | 77 |
| 2026-09-08 | 206.50 | -115 | 0 | -48 | -162 |
| 2026-09-07 | 213.50 | 158 | 0 | -5 | 154 |
| 2026-09-04 | 214.00 | 395 | 0 | 18 | 413 |
| 2026-09-03 | 203.00 | -97 | 0 | -31 | -128 |
| 2026-09-02 | 209.00 | -327 | 0 | -13 | -340 |
| 2026-09-01 | 215.50 | -71 | 0 | 2 | -68 |
| 2026-08-31 | 215.50 | 49 | 0 | -124 | -76 |
| 2026-08-28 | 223.00 | -793 | 0 | 96 | -697 |
| 2026-08-27 | 217.00 | -3 | 0 | 51 | 48 |
| 2026-08-26 | 209.50 | -7 | 0 | -4 | -11 |
| 2026-08-25 | 209.50 | 110 | -90 | -52 | -32 |
| 2026-08-24 | 210.00 | 25 | 0 | 2 | 27 |
| 2026-08-21 | 210.50 | -140 | 0 | -12 | -152 |
| 2026-08-20 | 214.00 | 22 | 0 | -56 | -34 |
| 2026-08-19 | 218.50 | 144 | 0 | 30 | 174 |
| 2026-08-18 | 213.00 | 35 | 1 | -22 | 15 |
| 2026-08-17 | 220.00 | -322 | -0 | -17 | -340 |
| 2026-08-14 | 228.50 | -1,022 | 0 | -188 | -1,209 |
| 2026-08-13 | 253.50 | -272 | 0 | 99 | -174 |
| 2026-08-12 | 230.50 | 459 | 0 | 76 | 534 |
| 2026-08-11 | 219.00 | -997 | 0 | 22 | -975 |
| 2026-08-10 | 218.00 | -52 | 0 | 25 | -27 |
| 2026-08-07 | 207.00 | -523 | 0 | -18 | -541 |
| 2026-08-06 | 210.00 | 75 | -115 | 25 | -14 |
| 2026-08-05 | 210.00 | -59 | -0 | -5 | -64 |
| 2026-08-04 | 206.00 | 31 | -17 | -52 | -39 |
| 2026-08-03 | 204.00 | -409 | -57 | 145 | -321 |
| 2026-07-31 | 194.00 | -113 | 17 | 86 | -10 |
| 2026-07-30 | 176.50 | -212 | -143 | -42 | -397 |
| 2026-07-29 | 185.00 | 532 | 0 | -5 | 527 |
| 2026-07-28 | 193.00 | -42 | 8 | -6 | -40 |
| 2026-07-27 | 212.00 | -21 | 5 | -15 | -30 |
| 2026-07-24 | 207.00 | -21 | 5 | 7 | -9 |
| 2026-07-23 | 214.00 | 219 | 0 | -26 | 192 |
| 2026-07-22 | 219.00 | -491 | 17 | -20 | -494 |
| 2026-07-21 | 219.00 | -826 | 143 | 55 | -627 |
| 2026-07-20 | 207.50 | 428 | 5 | -26 | 408 |
| 2026-07-17 | 218.00 | 1,107 | 5 | 0 | 1,113 |
| 2026-07-16 | 236.50 | -123 | 0 | -13 | -136 |
| 2026-07-15 | 250.00 | -20 | 0 | -37 | -58 |
| 2026-07-14 | 246.00 | 888 | -70 | -37 | 782 |
| 2026-07-13 | 258.00 | 607 | -398 | -84 | 125 |
| 2026-07-09 | 275.00 | -254 | 0 | -4 | -259 |
| 2026-07-08 | 272.00 | -102 | 0 | 12 | -90 |
| 2026-07-07 | 262.50 | 1,397 | -119 | -63 | 1,214 |
| 2026-07-06 | 284.00 | -105 | 0 | -39 | -144 |
| 2026-07-03 | 292.00 | -106 | 0 | -9 | -114 |
| 2026-07-02 | 299.00 | -276 | 5 | -15 | -286 |
| 2026-07-01 | 305.50 | -980 | -215 | -86 | -1,282 |
| 2026-06-30 | 319.00 | -53 | 0 | 110 | 57 |
| 2026-06-29 | 290.00 | 524 | 0 | -69 | 454 |
| 2026-06-26 | 300.50 | 294 | 0 | -66 | 228 |
| 2026-06-25 | 316.00 | -496 | 0 | 14 | -482 |
| 2026-06-24 | 319.50 | -707 | 66 | 47 | -595 |
| 2026-06-23 | 315.00 | -215 | 53 | -120 | -283 |
| 2026-06-22 | 346.50 | -948 | 258 | -21 | -711 |
| 2026-06-18 | 348.00 | 3,664 | 0 | 137 | 3,801 |
| 2026-06-17 | 316.50 | 968 | 0 | 48 | 1,016 |
| 2026-06-16 | 301.00 | -2,455 | 0 | -167 | -2,622 |
| 2026-06-15 | 322.00 | 748 | 19 | 218 | 985 |
| 2026-06-12 | 293.00 | 535 | 10 | -23 | 522 |
| 2026-06-11 | 287.00 | -2,234 | 95 | -29 | -2,168 |
| 2026-06-10 | 295.50 | -468 | 201 | -67 | -334 |
| 2026-06-09 | 298.00 | -338 | 15 | 31 | -292 |
| 2026-06-08 | 283.00 | 2,385 | 12 | 22 | 2,419 |
| 2026-06-05 | 296.00 | 1,339 | 12 | 74 | 1,425 |
| 2026-06-04 | 270.50 | 508 | 0 | -12 | 497 |
| 2026-06-03 | 282.00 | -619 | 0 | -10 | -629 |
| 2026-06-02 | 289.50 | 665 | 0 | -43 | 622 |
| 2026-06-01 | 284.50 | -965 | 0 | 11 | -954 |
| 2026-05-29 | 287.00 | -1,263 | 0 | -47 | -1,311 |
| 2026-05-28 | 283.00 | 4 | 0 | -46 | -42 |
| 2026-05-27 | 285.50 | -630 | 0 | 50 | -580 |
| 2026-05-26 | 269.50 | 597 | 0 | -33 | 564 |
| 2026-05-25 | 274.00 | -1,753 | 0 | -73 | -1,825 |
| 2026-05-22 | 279.00 | 1,362 | 0 | -63 | 1,299 |
| 2026-05-21 | 254.00 | -561 | 0 | 46 | -515 |
| 2026-05-20 | 231.00 | 1,492 | 0 | 77 | 1,570 |
| 2026-05-19 | 210.00 | 785 | -1 | -96 | 687 |
| 2026-05-18 | 219.00 | -1,425 | 0 | 51 | -1,374 |
| 2026-05-15 | 220.00 | 116 | 0 | -233 | -117 |
| 2026-05-14 | 231.50 | -263 | 0 | -138 | -401 |
| 2026-05-13 | 213.00 | 473 | 0 | 82 | 556 |
| 2026-05-12 | 194.00 | 272 | -0 | -77 | 195 |
| 2026-05-11 | 186.50 | -360 | -0 | -87 | -447 |
| 2026-05-08 | 187.50 | 1,000 | -0 | -30 | 970 |
| 2026-05-07 | 177.50 | 118 | -0 | 106 | 224 |
| 2026-05-06 | 170.00 | -682 | -0 | -45 | -727 |
| 2026-05-05 | 174.00 | -480 | -87 | 33 | -534 |
| 2026-05-04 | 168.00 | -109 | 0 | -5 | -114 |
| 2026-04-30 | 165.00 | -124 | -0 | 36 | -88 |
| 2026-04-29 | 167.50 | -240 | -0 | -19 | -259 |
| 2026-04-28 | 169.50 | -137 | 0 | 50 | -87 |
| 2026-04-27 | 167.00 | -62 | 0 | 29 | -33 |
| 2026-04-24 | 169.50 | -73 | 0 | -58 | -131 |
| 2026-04-23 | 169.50 | 382 | -80 | -129 | 173 |
| 2026-04-22 | 183.50 | 512 | -0 | -66 | 446 |
| 2026-04-21 | 188.00 | 730 | 0 | 43 | 773 |
| 2026-04-20 | 182.50 | 387 | 0 | -41 | 346 |
| 2026-04-17 | 181.00 | 844 | -0 | -4 | 839 |
| 2026-04-16 | 175.00 | 694 | 0 | 121 | 814 |
| 2026-04-15 | 168.50 | 253 | 0 | 3 | 256 |
| 2026-04-14 | 164.50 | 568 | 0 | 3 | 571 |
| 2026-04-13 | 160.50 | -341 | 0 | 52 | -289 |
| 2026-04-10 | 154.00 | 59 | -0 | -6 | 53 |
| 2026-04-09 | 153.50 | -28 | 0 | 5 | -23 |
| 2026-04-08 | 151.00 | 250 | 0 | 54 | 304 |
| 2026-04-07 | 143.00 | 51 | 0 | 20 | 71 |
| 2026-04-02 | 141.00 | -314 | 0 | 1 | -313 |
| 2026-04-01 | 145.50 | -42 | 0 | -76 | -118 |
| 2026-03-31 | 142.00 | -202 | 0 | -27 | -229 |
| 2026-03-30 | 147.50 | -85 | 0 | -24 | -109 |
| 2026-03-27 | 153.00 | -234 | -0 | -24 | -259 |
| 2026-03-26 | 157.00 | -193 | 0 | 16 | -177 |
| 2026-03-25 | 154.00 | 80 | 0 | 24 | 104 |
| 2026-03-24 | 150.00 | -106 | 0 | -5 | -111 |
| 2026-03-23 | 152.50 | 222 | 0 | -64 | 158 |