3356
奇偶
-0.20 (-0.34%)59.40622成交張數4.24本益比1.69股價淨值比5.89%殖利率2026-09-09資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 59.40 | -195 | 0 | -5 | -200 |
| 2026-09-08 | 59.60 | -91 | 0 | -6 | -97 |
| 2026-09-07 | 60.30 | -118 | 0 | -5 | -123 |
| 2026-09-04 | 61.30 | -124 | 0 | 4 | -120 |
| 2026-09-03 | 62.40 | -208 | 0 | 12 | -196 |
| 2026-09-02 | 63.20 | -152 | 0 | 0 | -152 |
| 2026-09-01 | 62.30 | -87 | 0 | -1 | -88 |
| 2026-08-31 | 62.70 | -2 | 0 | 1 | -1 |
| 2026-08-28 | 61.90 | -51 | 0 | -4 | -55 |
| 2026-08-27 | 61.80 | 56 | 0 | 3 | 58 |
| 2026-08-26 | 62.00 | 2 | 0 | -29 | -27 |
| 2026-08-25 | 61.90 | -64 | 0 | 0 | -64 |
| 2026-08-24 | 62.20 | -66 | 0 | 2 | -65 |
| 2026-08-21 | 63.20 | -10 | 0 | 7 | -3 |
| 2026-08-20 | 62.80 | -35 | 0 | 13 | -22 |
| 2026-08-19 | 63.00 | -79 | 0 | 0 | -79 |
| 2026-08-18 | 64.00 | -102 | 0 | 0 | -102 |
| 2026-08-17 | 65.10 | -344 | 0 | -6 | -350 |
| 2026-08-14 | 65.50 | 909 | 0 | 8 | 917 |
| 2026-08-13 | 62.90 | 595 | 0 | 1 | 596 |
| 2026-08-12 | 60.00 | 259 | 0 | -3 | 256 |
| 2026-08-11 | 58.60 | 123 | 0 | 1 | 124 |
| 2026-08-10 | 57.60 | 126 | 0 | 0 | 126 |
| 2026-08-07 | 55.80 | -6 | 0 | 12 | 6 |
| 2026-08-06 | 56.10 | -135 | 0 | 6 | -129 |
| 2026-08-05 | 57.10 | -31 | 0 | -1 | -32 |
| 2026-08-04 | 57.60 | -153 | 0 | -4 | -158 |
| 2026-08-03 | 58.40 | 36 | 0 | -16 | 20 |
| 2026-07-31 | 57.70 | 224 | 0 | -0 | 224 |
| 2026-07-30 | 54.00 | -13 | 0 | -50 | -63 |
| 2026-07-29 | 54.50 | -131 | 0 | 9 | -122 |
| 2026-07-28 | 56.30 | -257 | 0 | 41 | -216 |
| 2026-07-27 | 59.20 | -7 | 0 | 0 | -7 |
| 2026-07-24 | 58.30 | -36 | 0 | 2 | -34 |
| 2026-07-23 | 58.00 | -48 | 0 | 16 | -32 |
| 2026-07-22 | 57.60 | 11 | 0 | -27 | -16 |
| 2026-07-21 | 57.00 | -6 | 0 | -19 | -25 |
| 2026-07-20 | 54.90 | -67 | 0 | -17 | -84 |
| 2026-07-17 | 56.20 | -485 | 0 | 32 | -453 |
| 2026-07-16 | 59.60 | -38 | 0 | 0 | -38 |
| 2026-07-15 | 60.30 | 81 | 0 | -29 | 52 |
| 2026-07-14 | 60.10 | -147 | 0 | 14 | -134 |
| 2026-07-13 | 60.40 | 159 | 0 | -17 | 142 |
| 2026-07-09 | 59.80 | -44 | 0 | -2 | -46 |
| 2026-07-08 | 59.90 | -127 | 0 | -0 | -127 |
| 2026-07-07 | 60.30 | -102 | 0 | 8 | -94 |
| 2026-07-06 | 62.00 | 101 | 0 | 3 | 104 |
| 2026-07-03 | 61.80 | 134 | 0 | 0 | 134 |
| 2026-07-02 | 61.30 | 53 | 0 | -5 | 49 |
| 2026-07-01 | 60.70 | -328 | 0 | -1 | -329 |
| 2026-06-30 | 62.70 | 1,191 | 0 | -1 | 1,190 |
| 2026-06-29 | 58.80 | 82 | 0 | 0 | 82 |
| 2026-06-26 | 57.30 | -341 | 0 | -1 | -342 |
| 2026-06-25 | 60.30 | -185 | 0 | -1 | -186 |
| 2026-06-24 | 61.50 | 171 | 0 | -0 | 171 |
| 2026-06-23 | 60.30 | -1 | 0 | 4 | 3 |
| 2026-06-22 | 61.50 | 254 | 0 | 3 | 257 |
| 2026-06-18 | 60.40 | 776 | 0 | 3 | 779 |
| 2026-06-17 | 59.90 | 379 | 0 | 5 | 384 |
| 2026-06-16 | 58.20 | -250 | 0 | -2 | -253 |
| 2026-06-15 | 59.50 | 717 | 0 | 12 | 729 |
| 2026-06-12 | 56.50 | 285 | 0 | -2 | 283 |
| 2026-06-11 | 54.90 | 27 | 0 | -8 | 19 |
| 2026-06-10 | 55.20 | -906 | 0 | -5 | -911 |
| 2026-06-09 | 60.00 | 152 | 0 | -12 | 140 |
| 2026-06-08 | 59.10 | -16 | 0 | 0 | -16 |
| 2026-06-05 | 60.40 | 273 | 0 | -10 | 263 |
| 2026-06-04 | 58.90 | 274 | 0 | -15 | 259 |
| 2026-06-03 | 61.70 | -850 | 0 | 20 | -830 |
| 2026-06-02 | 62.40 | 160 | 0 | 1 | 161 |
| 2026-06-01 | 62.20 | -87 | 0 | 0 | -87 |
| 2026-05-29 | 62.30 | -272 | 0 | -0 | -272 |
| 2026-05-28 | 62.00 | -118 | 0 | 4 | -114 |
| 2026-05-27 | 64.40 | -10 | 0 | 3 | -7 |
| 2026-05-26 | 65.30 | 80 | 0 | 14 | 94 |
| 2026-05-25 | 65.30 | -311 | 0 | 6 | -305 |
| 2026-05-22 | 63.30 | 468 | 0 | 6 | 474 |
| 2026-05-21 | 61.30 | 295 | 0 | -13 | 281 |
| 2026-05-20 | 60.10 | 27 | 0 | 1 | 28 |
| 2026-05-19 | 60.30 | -47 | 0 | 4 | -43 |
| 2026-05-18 | 61.50 | -129 | 0 | -0 | -129 |
| 2026-05-15 | 60.90 | -13 | 0 | -1 | -14 |
| 2026-05-14 | 62.70 | 438 | 0 | 0 | 438 |
| 2026-05-13 | 60.30 | 91 | 0 | -0 | 91 |
| 2026-05-12 | 60.90 | -123 | 0 | -1 | -124 |
| 2026-05-11 | 59.70 | 523 | 0 | -3 | 520 |
| 2026-05-08 | 55.10 | -103 | 0 | -0 | -103 |
| 2026-05-07 | 56.10 | 92 | 0 | -3 | 89 |
| 2026-05-06 | 55.10 | -254 | 0 | -4 | -258 |
| 2026-05-05 | 57.20 | 186 | 0 | -3 | 184 |
| 2026-05-04 | 54.20 | -121 | 0 | 9 | -112 |
| 2026-04-30 | 54.00 | 307 | 0 | 1 | 308 |
| 2026-04-29 | 52.70 | 32 | 0 | -0 | 32 |
| 2026-04-28 | 52.40 | -405 | 0 | -1 | -406 |
| 2026-04-27 | 52.50 | 115 | 0 | -5 | 110 |
| 2026-04-24 | 51.20 | -42 | 0 | -0 | -42 |
| 2026-04-23 | 52.00 | -193 | 0 | -17 | -210 |
| 2026-04-22 | 53.40 | 94 | 0 | -5 | 89 |
| 2026-04-21 | 52.50 | 112 | 0 | -11 | 101 |
| 2026-04-20 | 51.70 | 111 | 0 | -6 | 105 |
| 2026-04-17 | 52.40 | 62 | 0 | 3 | 65 |
| 2026-04-16 | 53.40 | -40 | 0 | 4 | -36 |
| 2026-04-15 | 52.60 | 5 | 0 | 1 | 6 |
| 2026-04-14 | 51.80 | 8 | 0 | 3 | 11 |
| 2026-04-13 | 52.10 | 93 | 0 | 0 | 93 |
| 2026-04-10 | 51.00 | 86 | 0 | 0 | 86 |
| 2026-04-09 | 49.10 | -87 | 0 | 0 | -87 |
| 2026-04-08 | 49.35 | 113 | 0 | 1 | 114 |
| 2026-04-07 | 47.90 | -28 | 0 | -0 | -28 |
| 2026-04-02 | 48.10 | -38 | 0 | -0 | -38 |
| 2026-04-01 | 48.85 | 40 | 0 | 2 | 42 |
| 2026-03-31 | 47.10 | -13 | 0 | 0 | -13 |
| 2026-03-30 | 48.35 | -115 | 0 | 1 | -114 |
| 2026-03-27 | 49.70 | -62 | 0 | 0 | -62 |
| 2026-03-26 | 50.00 | 22 | 0 | 0 | 22 |
| 2026-03-25 | 50.10 | 121 | 0 | 2 | 123 |
| 2026-03-24 | 49.75 | 152 | 0 | -0 | 152 |
| 2026-03-23 | 49.80 | 94 | 0 | -1 | 93 |
| 2026-03-20 | 50.60 | 2 | 0 | -0 | 2 |
| 2026-03-19 | 50.70 | -21 | 0 | 0 | -21 |