3354
律勝
-0.60 (-1.97%)29.851,573成交張數–本益比2.69股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 29.85 | 33 | 0 | 0 | 33 |
| 2026-09-10 | 30.45 | -49 | 0 | -0 | -49 |
| 2026-09-09 | 28.70 | -94 | 0 | 0 | -94 |
| 2026-09-08 | 28.30 | -562 | 0 | -1 | -563 |
| 2026-09-07 | 26.40 | 312 | 0 | 1 | 313 |
| 2026-09-04 | 24.00 | -68 | 0 | 1 | -68 |
| 2026-09-03 | 24.15 | -283 | 0 | 4 | -279 |
| 2026-09-02 | 26.05 | 197 | 0 | -1 | 196 |
| 2026-09-01 | 23.70 | -59 | 0 | -0 | -59 |
| 2026-08-31 | 23.65 | 35 | 0 | 1 | 36 |
| 2026-08-28 | 25.30 | -249 | 0 | 0 | -249 |
| 2026-08-27 | 24.60 | -192 | 0 | 0 | -192 |
| 2026-08-26 | 22.40 | -61 | 0 | 1 | -60 |
| 2026-08-25 | 20.40 | -23 | 0 | -1 | -24 |
| 2026-08-24 | 20.45 | 7 | 0 | -3 | 4 |
| 2026-08-21 | 20.30 | 1 | 0 | 1 | 2 |
| 2026-08-20 | 20.45 | 37 | 0 | 0 | 37 |
| 2026-08-19 | 20.15 | -1 | 0 | -0 | -1 |
| 2026-08-18 | 20.55 | -4 | 0 | -0 | -4 |
| 2026-08-17 | 20.70 | 10 | 0 | -3 | 7 |
| 2026-08-14 | 20.70 | 19 | 0 | -1 | 18 |
| 2026-08-13 | 20.60 | -13 | 0 | -0 | -13 |
| 2026-08-12 | 20.70 | 26 | 0 | 1 | 27 |
| 2026-08-11 | 20.65 | 4 | 0 | -0 | 4 |
| 2026-08-10 | 20.95 | 37 | 0 | -0 | 37 |
| 2026-08-07 | 20.40 | -3 | 0 | 0 | -3 |
| 2026-08-06 | 20.95 | -9 | 0 | -0 | -9 |
| 2026-08-05 | 21.10 | 23 | 0 | -4 | 19 |
| 2026-08-04 | 20.15 | 34 | 0 | -0 | 34 |
| 2026-08-03 | 20.15 | 4 | 0 | 0 | 4 |
| 2026-07-31 | 19.80 | 16 | 0 | 0 | 16 |
| 2026-07-30 | 18.60 | 7 | 0 | 4 | 11 |
| 2026-07-29 | 18.95 | 129 | 0 | -0 | 129 |
| 2026-07-28 | 20.20 | 27 | 0 | 1 | 28 |
| 2026-07-27 | 21.40 | 29 | 0 | 2 | 31 |
| 2026-07-24 | 21.80 | -2 | 0 | 0 | -2 |
| 2026-07-23 | 22.45 | 5 | 0 | 0 | 5 |
| 2026-07-22 | 23.00 | 38 | 0 | 0 | 38 |
| 2026-07-21 | 22.40 | -35 | 0 | 0 | -35 |
| 2026-07-20 | 21.70 | 95 | 0 | 0 | 95 |
| 2026-07-17 | 21.90 | 14 | 0 | 0 | 14 |
| 2026-07-16 | 24.30 | -28 | 0 | -5 | -33 |
| 2026-07-15 | 24.90 | -13 | 0 | -0 | -13 |
| 2026-07-14 | 24.50 | 32 | 0 | 0 | 32 |
| 2026-07-13 | 25.30 | -22 | 0 | 0 | -22 |
| 2026-07-09 | 26.45 | 30 | 0 | 0 | 30 |
| 2026-07-08 | 25.55 | 8 | 0 | 9 | 17 |
| 2026-07-07 | 26.15 | 14 | 0 | 0 | 14 |
| 2026-07-06 | 27.30 | 56 | 0 | -1 | 55 |
| 2026-07-03 | 27.50 | 18 | 0 | 0 | 18 |
| 2026-07-02 | 27.20 | -28 | 0 | 0 | -28 |
| 2026-07-01 | 26.95 | -20 | 0 | 0 | -20 |
| 2026-06-30 | 27.25 | 76 | 0 | 0 | 76 |
| 2026-06-29 | 26.25 | 36 | 0 | 1 | 37 |
| 2026-06-26 | 26.00 | -66 | 0 | 0 | -66 |
| 2026-06-25 | 27.05 | -70 | 0 | 0 | -70 |
| 2026-06-24 | 27.70 | -17 | 0 | 0 | -17 |
| 2026-06-23 | 28.20 | -249 | 0 | -0 | -249 |
| 2026-06-22 | 29.40 | 85 | 0 | 0 | 85 |
| 2026-06-18 | 28.00 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 28.20 | 99 | 0 | 0 | 99 |
| 2026-06-16 | 27.60 | 20 | 0 | 0 | 20 |
| 2026-06-15 | 28.30 | -54 | 0 | 0 | -54 |
| 2026-06-12 | 27.50 | 112 | 0 | 0 | 112 |
| 2026-06-11 | 26.65 | 181 | 0 | 0 | 181 |
| 2026-06-10 | 27.30 | -125 | 0 | 0 | -125 |
| 2026-06-09 | 28.55 | -20 | 0 | -8 | -28 |
| 2026-06-08 | 28.50 | 152 | 0 | 1 | 153 |
| 2026-06-05 | 30.30 | -96 | 0 | -0 | -96 |
| 2026-06-04 | 31.10 | -219 | 0 | 0 | -219 |
| 2026-06-03 | 32.55 | -121 | 0 | 0 | -121 |
| 2026-06-02 | 33.20 | -492 | 0 | -0 | -492 |
| 2026-06-01 | 34.60 | 424 | 0 | 0 | 424 |
| 2026-05-29 | 31.70 | -111 | 0 | 0 | -111 |
| 2026-05-28 | 31.35 | 201 | 0 | 0 | 201 |
| 2026-05-27 | 32.50 | -377 | 0 | -0 | -377 |
| 2026-05-26 | 34.20 | 108 | 0 | 0 | 108 |
| 2026-05-25 | 33.75 | -203 | 0 | 0 | -202 |
| 2026-05-22 | 34.75 | 405 | 0 | -1 | 404 |
| 2026-05-21 | 32.15 | 212 | 0 | 0 | 212 |
| 2026-05-20 | 31.75 | -54 | 0 | 0 | -54 |
| 2026-05-19 | 33.10 | -556 | 0 | 0 | -556 |
| 2026-05-18 | 31.35 | 39 | 0 | 0 | 39 |
| 2026-05-15 | 33.00 | 256 | 0 | 0 | 256 |
| 2026-05-14 | 33.60 | -181 | 0 | 0 | -181 |
| 2026-05-13 | 34.75 | 308 | 0 | 0 | 308 |
| 2026-05-12 | 34.70 | 30 | 0 | 0 | 30 |
| 2026-05-11 | 35.00 | -445 | 0 | 0 | -445 |
| 2026-05-08 | 35.40 | -396 | 0 | -9 | -405 |
| 2026-05-07 | 34.20 | 130 | 0 | 8 | 138 |
| 2026-05-06 | 31.10 | 410 | 0 | 5 | 415 |
| 2026-05-05 | 28.85 | -69 | 0 | 0 | -69 |
| 2026-05-04 | 28.05 | 111 | 0 | 0 | 111 |
| 2026-04-30 | 26.35 | 17 | 0 | 0 | 17 |
| 2026-04-29 | 26.50 | 27 | 0 | 3 | 30 |
| 2026-04-28 | 26.35 | 7 | 0 | 0 | 7 |
| 2026-04-27 | 25.95 | -49 | 0 | 0 | -49 |
| 2026-04-24 | 27.25 | -117 | 0 | 0 | -117 |
| 2026-04-23 | 28.10 | 225 | 0 | -0 | 225 |
| 2026-04-22 | 30.00 | 218 | 0 | 0 | 218 |
| 2026-04-21 | 29.60 | -94 | 0 | -9 | -103 |
| 2026-04-20 | 30.95 | 375 | 0 | 9 | 384 |
| 2026-04-17 | 28.15 | 16 | 0 | 0 | 16 |
| 2026-04-16 | 28.00 | -19 | 0 | 0 | -19 |
| 2026-04-15 | 27.30 | 167 | 0 | 0 | 167 |
| 2026-04-14 | 27.05 | 0 | 0 | -0 | -0 |
| 2026-04-13 | 27.60 | -200 | 0 | 0 | -200 |
| 2026-04-10 | 25.70 | -2 | 0 | 0 | -2 |
| 2026-04-09 | 24.90 | -56 | 0 | 0 | -56 |
| 2026-04-08 | 25.45 | 100 | 0 | 0 | 100 |
| 2026-04-07 | 24.05 | -38 | 0 | 0 | -38 |
| 2026-04-02 | 24.70 | 30 | 0 | 0 | 30 |
| 2026-04-01 | 24.40 | 99 | 0 | 0 | 99 |
| 2026-03-31 | 23.70 | -56 | 0 | 0 | -56 |
| 2026-03-30 | 24.45 | 54 | 0 | 0 | 54 |
| 2026-03-27 | 25.30 | 156 | 0 | 0 | 156 |
| 2026-03-26 | 25.70 | -161 | 0 | 0 | -161 |
| 2026-03-25 | 27.55 | 102 | 0 | 0 | 102 |
| 2026-03-24 | 26.15 | 97 | 0 | 0 | 97 |
| 2026-03-23 | 26.80 | 90 | 0 | 0 | 90 |