3349
寶德
0.00 (0.00%)20.5088成交張數–本益比3.08股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.50 | -2 | 0 | -0 | -2 |
| 2026-09-10 | 20.50 | 13 | 0 | -0 | 13 |
| 2026-09-09 | 20.40 | -32 | 0 | -0 | -32 |
| 2026-09-08 | 22.00 | 48 | 0 | -0 | 48 |
| 2026-09-07 | 22.50 | -7 | 0 | 0 | -7 |
| 2026-09-04 | 22.45 | -6 | 0 | 0 | -6 |
| 2026-09-03 | 22.50 | -5 | 0 | 0 | -5 |
| 2026-09-02 | 22.80 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 22.90 | 32 | 0 | 0 | 32 |
| 2026-08-31 | 22.95 | -9 | 0 | 0 | -9 |
| 2026-08-28 | 22.95 | -11 | 0 | -0 | -11 |
| 2026-08-27 | 23.35 | 24 | 0 | 0 | 24 |
| 2026-08-26 | 23.35 | 38 | 0 | 0 | 38 |
| 2026-08-25 | 24.15 | -5 | 0 | 0 | -5 |
| 2026-08-24 | 24.10 | -28 | 0 | 0 | -28 |
| 2026-08-21 | 24.20 | 32 | 0 | 0 | 32 |
| 2026-08-20 | 23.45 | 5 | 0 | 0 | 5 |
| 2026-08-19 | 23.50 | 43 | 0 | 0 | 43 |
| 2026-08-18 | 22.60 | 43 | 0 | -0 | 43 |
| 2026-08-17 | 22.60 | -5 | 0 | 0 | -5 |
| 2026-08-14 | 23.00 | -14 | 0 | -0 | -14 |
| 2026-08-13 | 23.00 | 8 | 0 | 0 | 8 |
| 2026-08-12 | 23.20 | 28 | 0 | 0 | 28 |
| 2026-08-11 | 23.25 | -7 | 0 | 0 | -7 |
| 2026-08-10 | 23.25 | 40 | 0 | 0 | 40 |
| 2026-08-07 | 23.00 | -13 | 0 | 0 | -13 |
| 2026-08-06 | 22.45 | 10 | 0 | 0 | 10 |
| 2026-08-05 | 22.10 | -21 | 0 | 0 | -21 |
| 2026-08-04 | 22.90 | -4 | 0 | 0 | -4 |
| 2026-08-03 | 22.25 | -38 | 0 | 0 | -38 |
| 2026-07-31 | 22.10 | -5 | 0 | 0 | -5 |
| 2026-07-30 | 22.95 | 21 | 0 | 0 | 21 |
| 2026-07-29 | 22.30 | -12 | 0 | 0 | -12 |
| 2026-07-28 | 22.35 | -26 | 0 | 0 | -26 |
| 2026-07-27 | 23.25 | -15 | 0 | 1 | -14 |
| 2026-07-24 | 23.30 | -20 | 0 | 0 | -20 |
| 2026-07-23 | 23.55 | -23 | 0 | 0 | -23 |
| 2026-07-22 | 23.80 | -15 | 0 | 0 | -15 |
| 2026-07-21 | 23.00 | -14 | 0 | 0 | -14 |
| 2026-07-20 | 22.00 | -33 | 0 | 0 | -33 |
| 2026-07-17 | 22.90 | -63 | 0 | 0 | -63 |
| 2026-07-16 | 24.60 | -61 | 0 | -0 | -61 |
| 2026-07-15 | 24.70 | 42 | 0 | 0 | 42 |
| 2026-07-14 | 23.55 | 5 | 0 | 0 | 5 |
| 2026-07-13 | 23.70 | -32 | 0 | -0 | -32 |
| 2026-07-09 | 23.90 | -34 | 0 | 0 | -34 |
| 2026-07-08 | 23.90 | -26 | 0 | -0 | -26 |
| 2026-07-07 | 23.30 | -207 | 0 | -2 | -209 |
| 2026-07-06 | 24.20 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 22.00 | 33 | 0 | 1 | 34 |
| 2026-07-02 | 20.00 | -58 | 0 | 0 | -58 |
| 2026-07-01 | 20.00 | 70 | 0 | 1 | 71 |
| 2026-06-30 | 18.20 | -6 | 0 | 0 | -6 |
| 2026-06-29 | 18.05 | -65 | 0 | 0 | -65 |
| 2026-06-26 | 18.05 | -12 | 0 | 0 | -12 |
| 2026-06-25 | 18.10 | -11 | 0 | 0 | -11 |
| 2026-06-24 | 18.10 | 6 | 0 | 0 | 6 |
| 2026-06-23 | 18.20 | -28 | 0 | 0 | -28 |
| 2026-06-22 | 18.20 | 6 | 0 | 0 | 6 |
| 2026-06-18 | 18.25 | 15 | 0 | 0 | 15 |
| 2026-06-17 | 18.20 | 16 | 0 | 0 | 16 |
| 2026-06-16 | 18.25 | -88 | 0 | 0 | -88 |
| 2026-06-15 | 18.30 | -43 | 0 | 0 | -43 |
| 2026-06-12 | 18.35 | 3 | 0 | 0 | 3 |
| 2026-06-11 | 17.95 | 10 | 0 | 0 | 10 |
| 2026-06-10 | 17.85 | -69 | 0 | 0 | -69 |
| 2026-06-09 | 18.65 | -19 | 0 | 0 | -19 |
| 2026-06-08 | 17.75 | -20 | 0 | 0 | -20 |
| 2026-06-05 | 18.00 | 8 | 0 | 0 | 8 |
| 2026-06-04 | 17.75 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 17.95 | 18 | 0 | 0 | 18 |
| 2026-06-02 | 17.70 | 16 | 0 | 0 | 16 |
| 2026-06-01 | 17.90 | 34 | 0 | 0 | 34 |
| 2026-05-29 | 17.80 | 31 | 0 | 0 | 31 |
| 2026-05-28 | 17.90 | 33 | 0 | 0 | 33 |
| 2026-05-27 | 18.15 | 31 | 0 | 0 | 31 |
| 2026-05-26 | 18.10 | 84 | 0 | 0 | 84 |
| 2026-05-25 | 18.90 | 80 | 0 | 0 | 80 |
| 2026-05-22 | 18.90 | 54 | 0 | 0 | 54 |
| 2026-05-21 | 19.00 | 84 | 0 | 0 | 84 |
| 2026-05-20 | 19.00 | 14 | 0 | 0 | 14 |
| 2026-05-19 | 19.00 | 28 | 0 | 0 | 28 |
| 2026-05-18 | 19.10 | 48 | 0 | 0 | 48 |
| 2026-05-15 | 19.00 | 81 | 0 | 0 | 81 |
| 2026-05-14 | 19.00 | -11 | 0 | 0 | -11 |
| 2026-05-13 | 20.30 | 38 | 0 | 0 | 38 |
| 2026-05-12 | 20.00 | 121 | 0 | 0 | 121 |
| 2026-05-11 | 21.15 | -39 | 0 | 0 | -39 |
| 2026-05-08 | 23.45 | 181 | 0 | 0 | 181 |
| 2026-05-07 | 23.45 | 26 | 0 | 0 | 26 |
| 2026-05-06 | 24.80 | -20 | 0 | 0 | -20 |
| 2026-05-05 | 25.20 | -12 | 0 | 0 | -12 |
| 2026-05-04 | 25.25 | -14 | 0 | 0 | -14 |
| 2026-04-30 | 25.70 | -16 | 0 | 0 | -16 |
| 2026-04-29 | 26.35 | -38 | 0 | 0 | -38 |
| 2026-04-28 | 26.80 | -27 | 0 | 0 | -27 |
| 2026-04-27 | 27.40 | 95 | 0 | 0 | 95 |
| 2026-04-24 | 27.35 | -6 | 0 | 0 | -6 |
| 2026-04-23 | 27.55 | -16 | 0 | 0 | -16 |
| 2026-04-22 | 27.75 | -15 | 0 | 0 | -15 |
| 2026-04-21 | 28.00 | -14 | 0 | 0 | -14 |
| 2026-04-20 | 28.15 | -154 | 0 | 0 | -154 |
| 2026-04-17 | 28.40 | 100 | 0 | 0 | 100 |
| 2026-04-16 | 27.80 | 94 | 0 | 0 | 94 |
| 2026-04-15 | 27.25 | -6 | 0 | 0 | -6 |
| 2026-04-14 | 27.40 | 27 | 0 | 0 | 27 |
| 2026-04-13 | 28.00 | -21 | 0 | 0 | -21 |
| 2026-04-10 | 27.90 | -4 | 0 | 0 | -4 |
| 2026-04-09 | 28.00 | -20 | 0 | 0 | -20 |
| 2026-04-08 | 28.00 | -13 | 0 | 0 | -13 |
| 2026-04-07 | 27.95 | -34 | 0 | 0 | -34 |
| 2026-04-02 | 27.75 | -43 | 0 | 0 | -43 |
| 2026-04-01 | 27.70 | 14 | 0 | 0 | 14 |
| 2026-03-31 | 27.05 | -97 | 0 | -0 | -97 |
| 2026-03-30 | 27.50 | 131 | 0 | 0 | 131 |
| 2026-03-27 | 25.00 | -12 | 0 | 0 | -12 |
| 2026-03-26 | 25.50 | -17 | 0 | 0 | -17 |
| 2026-03-25 | 25.35 | -11 | 0 | 0 | -11 |
| 2026-03-24 | 25.15 | 17 | 0 | 0 | 17 |
| 2026-03-23 | 25.60 | -73 | 0 | 0 | -73 |