3346
麗清
-0.55 (-2.70%)19.801,307成交張數–本益比0.67股價淨值比0.56%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.80 | -264 | 0 | 5 | -259 |
| 2026-09-10 | 20.35 | 7 | 0 | 1 | 7 |
| 2026-09-09 | 18.50 | -13 | 0 | 0 | -13 |
| 2026-09-08 | 18.40 | -80 | 0 | 1 | -79 |
| 2026-09-07 | 18.70 | -50 | 0 | -0 | -50 |
| 2026-09-04 | 18.95 | 24 | 0 | -0 | 24 |
| 2026-09-03 | 18.80 | -114 | 0 | -1 | -115 |
| 2026-09-02 | 19.10 | -58 | 0 | 0 | -58 |
| 2026-09-01 | 19.60 | -51 | 0 | 1 | -50 |
| 2026-08-31 | 19.60 | -96 | 0 | -0 | -96 |
| 2026-08-28 | 20.00 | -39 | 0 | -1 | -40 |
| 2026-08-27 | 20.15 | -77 | 0 | -5 | -82 |
| 2026-08-26 | 20.60 | 12 | 0 | 8 | 20 |
| 2026-08-25 | 20.30 | 29 | 0 | -1 | 28 |
| 2026-08-24 | 20.15 | -50 | 0 | 0 | -50 |
| 2026-08-21 | 20.50 | 20 | 0 | -0 | 20 |
| 2026-08-20 | 20.10 | 11 | 0 | -1 | 10 |
| 2026-08-19 | 19.90 | 3 | 0 | 1 | 4 |
| 2026-08-18 | 19.80 | 75 | 0 | 0 | 75 |
| 2026-08-17 | 20.30 | 71 | 0 | 0 | 71 |
| 2026-08-14 | 20.45 | -120 | 0 | 0 | -120 |
| 2026-08-13 | 21.35 | 1 | 0 | -0 | 1 |
| 2026-08-12 | 21.45 | 83 | 0 | 0 | 83 |
| 2026-08-11 | 21.00 | 78 | 0 | 0 | 78 |
| 2026-08-10 | 20.85 | 35 | 0 | 0 | 35 |
| 2026-08-07 | 20.80 | 14 | 0 | 0 | 14 |
| 2026-08-06 | 20.70 | 121 | 0 | -1 | 120 |
| 2026-08-05 | 20.15 | 73 | 0 | 0 | 73 |
| 2026-08-04 | 19.85 | 48 | 0 | -2 | 46 |
| 2026-08-03 | 19.30 | 20 | 0 | -61 | -41 |
| 2026-07-31 | 19.00 | -84 | 0 | 59 | -25 |
| 2026-07-30 | 18.20 | -82 | 0 | -4 | -85 |
| 2026-07-29 | 18.60 | -57 | 0 | 3 | -54 |
| 2026-07-28 | 19.40 | 80 | 0 | 1 | 81 |
| 2026-07-27 | 20.45 | 9 | 0 | 1 | 10 |
| 2026-07-24 | 20.70 | -1 | 0 | -0 | -1 |
| 2026-07-23 | 21.00 | -61 | 0 | 3 | -58 |
| 2026-07-22 | 21.60 | -21 | 0 | -2 | -23 |
| 2026-07-21 | 20.95 | -29 | 0 | -3 | -32 |
| 2026-07-20 | 20.50 | -48 | 0 | 4 | -44 |
| 2026-07-17 | 20.70 | -156 | 0 | -1 | -157 |
| 2026-07-16 | 22.30 | -38 | 0 | 1 | -37 |
| 2026-07-15 | 22.50 | -137 | 0 | -8 | -145 |
| 2026-07-14 | 22.90 | 136 | 0 | 1 | 137 |
| 2026-07-13 | 23.85 | -111 | 0 | 8 | -103 |
| 2026-07-09 | 26.35 | -70 | 0 | -1 | -71 |
| 2026-07-08 | 26.65 | 101 | 0 | 0 | 101 |
| 2026-07-07 | 27.25 | 335 | 0 | -2 | 333 |
| 2026-07-06 | 28.25 | -474 | 0 | -0 | -474 |
| 2026-07-03 | 29.15 | -820 | 0 | -0 | -820 |
| 2026-07-02 | 29.30 | 416 | 0 | 0 | 417 |
| 2026-07-01 | 26.65 | -894 | 0 | -12 | -906 |
| 2026-06-30 | 27.15 | 923 | 0 | 14 | 937 |
| 2026-06-29 | 24.70 | 260 | 0 | -1 | 259 |
| 2026-06-26 | 23.90 | 180 | 0 | -1 | 179 |
| 2026-06-25 | 24.55 | -307 | 0 | 2 | -305 |
| 2026-06-24 | 25.05 | 118 | 0 | 1 | 119 |
| 2026-06-23 | 24.60 | -142 | 0 | -8 | -150 |
| 2026-06-22 | 25.00 | 315 | 0 | -2 | 313 |
| 2026-06-18 | 23.70 | -397 | 0 | 5 | -392 |
| 2026-06-17 | 24.50 | -79 | 0 | -157 | -236 |
| 2026-06-16 | 24.75 | -78 | 0 | -3 | -81 |
| 2026-06-15 | 25.10 | -9 | 0 | 5 | -4 |
| 2026-06-12 | 23.60 | 43 | 0 | -2 | 41 |
| 2026-06-11 | 22.95 | 37 | 0 | 0 | 37 |
| 2026-06-10 | 24.30 | -6 | 0 | 142 | 136 |
| 2026-06-09 | 24.80 | -71 | 0 | 9 | -62 |
| 2026-06-08 | 25.00 | -8 | 0 | -27 | -35 |
| 2026-06-05 | 26.70 | -134 | 0 | -14 | -148 |
| 2026-06-04 | 25.55 | -34 | 0 | 34 | -0 |
| 2026-06-03 | 23.25 | 122 | 0 | 3 | 126 |
| 2026-06-02 | 23.00 | 568 | 0 | -528 | 40 |
| 2026-06-01 | 23.55 | -67 | 0 | 129 | 62 |
| 2026-05-29 | 21.45 | -141 | 0 | 170 | 29 |
| 2026-05-28 | 19.50 | -117 | 0 | 232 | 115 |
| 2026-05-27 | 17.75 | 299 | 0 | 10 | 309 |
| 2026-05-26 | 16.15 | 50 | 0 | 12 | 62 |
| 2026-05-25 | 16.00 | -181 | 0 | -15 | -196 |
| 2026-05-22 | 16.35 | 112 | 0 | 2 | 114 |
| 2026-05-21 | 16.15 | 126 | 0 | 12 | 138 |
| 2026-05-20 | 16.05 | -19 | 0 | -14 | -33 |
| 2026-05-19 | 15.70 | -123 | 0 | 0 | -123 |
| 2026-05-18 | 15.30 | 186 | 0 | -14 | 172 |
| 2026-05-15 | 15.60 | -92 | 0 | 13 | -79 |
| 2026-05-14 | 15.80 | 136 | 0 | 2 | 138 |
| 2026-05-13 | 16.05 | -160 | 0 | 0 | -160 |
| 2026-05-12 | 16.55 | -62 | 0 | 6 | -56 |
| 2026-05-11 | 16.75 | -403 | 0 | -7 | -410 |
| 2026-05-08 | 17.45 | -192 | 0 | -3 | -195 |
| 2026-05-07 | 17.20 | 283 | 0 | 7 | 290 |
| 2026-05-06 | 17.00 | -6 | 0 | -6 | -12 |
| 2026-05-05 | 17.15 | 132 | 0 | 2 | 134 |
| 2026-05-04 | 17.05 | -50 | 0 | 1 | -49 |
| 2026-04-30 | 17.15 | -28 | 0 | -1 | -29 |
| 2026-04-29 | 17.35 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 17.55 | 103 | 0 | 0 | 103 |
| 2026-04-27 | 17.25 | -104 | 0 | -6 | -110 |
| 2026-04-24 | 17.80 | -226 | 0 | -1 | -227 |
| 2026-04-23 | 18.15 | -317 | 0 | 0 | -317 |
| 2026-04-22 | 18.35 | 59 | 0 | 1 | 60 |
| 2026-04-21 | 18.55 | 246 | 0 | -1 | 245 |
| 2026-04-20 | 18.25 | -69 | 0 | 0 | -69 |
| 2026-04-17 | 18.45 | -44 | 0 | 4 | -40 |
| 2026-04-16 | 18.40 | 139 | 0 | -3 | 136 |
| 2026-04-15 | 18.20 | 33 | 0 | 3 | 36 |
| 2026-04-14 | 18.05 | 191 | 0 | 4 | 195 |
| 2026-04-13 | 18.00 | 101 | 0 | 4 | 105 |
| 2026-04-10 | 17.90 | -210 | 0 | 0 | -210 |
| 2026-04-09 | 18.10 | -126 | 0 | 1 | -125 |
| 2026-04-08 | 18.20 | 172 | 0 | -3 | 169 |
| 2026-04-07 | 18.10 | -18 | 0 | 3 | -15 |
| 2026-04-02 | 18.20 | -7 | 0 | -5 | -12 |
| 2026-04-01 | 18.30 | -13 | 0 | 6 | -7 |
| 2026-03-31 | 18.05 | -69 | 0 | 3 | -66 |
| 2026-03-30 | 18.55 | -38 | 0 | 5 | -33 |
| 2026-03-27 | 18.95 | -27 | 0 | 2 | -25 |
| 2026-03-26 | 18.80 | 30 | 0 | 2 | 32 |
| 2026-03-25 | 18.95 | -8 | 0 | 1 | -7 |
| 2026-03-24 | 18.80 | -34 | 0 | -5 | -39 |
| 2026-03-23 | 18.90 | -198 | 0 | 3 | -195 |