3339
泰谷
+0.55 (+1.26%)44.20881成交張數–本益比3.99股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 44.20 | 10 | 0 | 0 | 10 |
| 2026-09-10 | 43.65 | 281 | 0 | -0 | 280 |
| 2026-09-09 | 42.95 | 191 | 0 | 1 | 192 |
| 2026-09-08 | 43.10 | -174 | 0 | -0 | -174 |
| 2026-09-07 | 44.30 | -306 | 0 | -0 | -306 |
| 2026-09-04 | 43.80 | 242 | 0 | 0 | 242 |
| 2026-09-03 | 42.10 | -144 | 0 | -0 | -144 |
| 2026-09-02 | 46.70 | -989 | 0 | 0 | -989 |
| 2026-09-01 | 47.40 | -337 | 0 | -1 | -338 |
| 2026-08-31 | 46.75 | 1,192 | 0 | 1 | 1,193 |
| 2026-08-28 | 43.00 | -57 | 0 | -0 | -57 |
| 2026-08-27 | 41.70 | -614 | 0 | -1 | -614 |
| 2026-08-26 | 43.10 | 936 | 0 | 0 | 936 |
| 2026-08-25 | 39.20 | 24 | 0 | 0 | 24 |
| 2026-08-24 | 38.40 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 38.15 | 143 | 0 | -0 | 143 |
| 2026-08-20 | 37.95 | 6 | 0 | 1 | 7 |
| 2026-08-19 | 37.65 | -90 | 0 | -6 | -96 |
| 2026-08-18 | 38.15 | -350 | 0 | 0 | -350 |
| 2026-08-17 | 39.80 | 826 | 0 | 1 | 827 |
| 2026-08-14 | 37.20 | -122 | 0 | -0 | -122 |
| 2026-08-13 | 38.05 | -139 | 0 | -0 | -139 |
| 2026-08-12 | 38.90 | 184 | 0 | -0 | 184 |
| 2026-08-11 | 37.85 | -100 | 0 | 0 | -100 |
| 2026-08-10 | 39.50 | -79 | 0 | -1 | -79 |
| 2026-08-07 | 37.80 | 151 | 0 | 5 | 156 |
| 2026-08-06 | 40.60 | -1,018 | 0 | 0 | -1,018 |
| 2026-08-05 | 39.80 | -309 | 0 | -5 | -314 |
| 2026-08-04 | 37.40 | 144 | 0 | 5 | 149 |
| 2026-08-03 | 34.00 | -87 | 0 | 0 | -87 |
| 2026-07-31 | 33.30 | 236 | 0 | 0 | 236 |
| 2026-07-30 | 30.70 | -77 | 0 | -1 | -78 |
| 2026-07-29 | 31.80 | 247 | 0 | 0 | 247 |
| 2026-07-28 | 34.05 | 89 | 0 | -1 | 88 |
| 2026-07-27 | 36.30 | 16 | 0 | 1 | 17 |
| 2026-07-24 | 34.30 | -40 | 0 | -0 | -40 |
| 2026-07-23 | 35.45 | -49 | 0 | 0 | -49 |
| 2026-07-22 | 35.40 | 35 | 0 | 1 | 36 |
| 2026-07-21 | 35.00 | -62 | 0 | -0 | -62 |
| 2026-07-20 | 34.55 | 207 | 0 | -0 | 207 |
| 2026-07-17 | 36.20 | -106 | 0 | -0 | -106 |
| 2026-07-16 | 38.45 | -126 | 0 | 0 | -126 |
| 2026-07-15 | 35.70 | 50 | 0 | 1 | 51 |
| 2026-07-14 | 35.00 | 345 | 0 | -1 | 344 |
| 2026-07-13 | 36.35 | 248 | 0 | 0 | 248 |
| 2026-07-09 | 38.20 | -74 | 0 | 0 | -74 |
| 2026-07-08 | 39.20 | -33 | 0 | 0 | -33 |
| 2026-07-07 | 38.10 | 236 | 0 | -0 | 236 |
| 2026-07-06 | 41.25 | -94 | 0 | 0 | -94 |
| 2026-07-03 | 42.35 | 128 | 0 | -0 | 128 |
| 2026-07-02 | 42.10 | -166 | 0 | 0 | -166 |
| 2026-07-01 | 43.15 | 76 | 0 | 0 | 76 |
| 2026-06-30 | 42.90 | -108 | 0 | -1 | -109 |
| 2026-06-29 | 42.80 | -129 | 0 | 0 | -129 |
| 2026-06-26 | 43.15 | 25 | 0 | 0 | 26 |
| 2026-06-25 | 44.80 | -332 | 0 | -0 | -332 |
| 2026-06-24 | 46.75 | -436 | 0 | 0 | -436 |
| 2026-06-23 | 46.40 | 39 | 0 | 0 | 40 |
| 2026-06-22 | 48.20 | -333 | 0 | 0 | -333 |
| 2026-06-18 | 49.70 | -74 | 0 | -0 | -74 |
| 2026-06-17 | 48.40 | -1,107 | 0 | -1 | -1,108 |
| 2026-06-16 | 49.50 | 110 | 0 | 1 | 111 |
| 2026-06-15 | 45.00 | 384 | 0 | -0 | 383 |
| 2026-06-12 | 42.10 | -57 | 0 | 0 | -57 |
| 2026-06-11 | 41.90 | 255 | 0 | -1 | 254 |
| 2026-06-10 | 43.60 | -192 | 0 | 0 | -192 |
| 2026-06-09 | 46.65 | -187 | 0 | -0 | -187 |
| 2026-06-08 | 45.40 | 266 | 0 | 0 | 266 |
| 2026-06-05 | 48.85 | -8 | 0 | -1 | -9 |
| 2026-06-04 | 50.50 | -593 | 0 | -0 | -593 |
| 2026-06-03 | 51.20 | -408 | 0 | -4 | -411 |
| 2026-06-02 | 48.50 | 421 | 0 | 4 | 425 |
| 2026-06-01 | 44.10 | 360 | 0 | 0 | 360 |
| 2026-05-29 | 44.65 | -147 | 0 | 0 | -147 |
| 2026-05-28 | 45.80 | -23 | 0 | -2 | -25 |
| 2026-05-27 | 48.40 | -340 | 0 | 0 | -339 |
| 2026-05-26 | 50.80 | -61 | 0 | 0 | -61 |
| 2026-05-25 | 49.30 | -716 | 0 | -1 | -717 |
| 2026-05-22 | 50.20 | 702 | 0 | 1 | 703 |
| 2026-05-21 | 46.60 | -798 | 0 | 0 | -798 |
| 2026-05-20 | 47.50 | -230 | 0 | -1 | -231 |
| 2026-05-19 | 45.45 | 519 | 0 | -0 | 519 |
| 2026-05-18 | 46.35 | 585 | 0 | 0 | 585 |
| 2026-05-15 | 48.05 | -303 | 0 | -0 | -303 |
| 2026-05-14 | 48.75 | 278 | 0 | 1 | 279 |
| 2026-05-13 | 49.35 | -281 | 0 | -1 | -282 |
| 2026-05-12 | 52.30 | 381 | 0 | 0 | 381 |
| 2026-05-11 | 54.00 | 730 | 0 | 2 | 732 |
| 2026-05-08 | 58.80 | -975 | 0 | 1 | -974 |
| 2026-05-07 | 63.10 | 46 | 0 | 0 | 46 |
| 2026-05-06 | 59.50 | 37 | 0 | 0 | 37 |
| 2026-05-05 | 59.80 | 4 | 0 | 0 | 4 |
| 2026-05-04 | 60.00 | 67 | 0 | 0 | 67 |
| 2026-04-30 | 54.80 | 133 | 0 | 0 | 133 |
| 2026-04-29 | 54.90 | 126 | 0 | -25 | 101 |
| 2026-04-28 | 52.50 | 224 | 0 | 0 | 224 |
| 2026-04-27 | 50.40 | 81 | 0 | -1 | 80 |
| 2026-04-24 | 56.00 | 48 | 0 | -2 | 46 |
| 2026-04-23 | 62.20 | 74 | 0 | -2 | 72 |
| 2026-04-22 | 69.10 | 80 | 0 | 29 | 109 |
| 2026-04-21 | 71.40 | -38 | 0 | 0 | -38 |
| 2026-04-20 | 66.30 | 204 | 0 | -1 | 203 |
| 2026-04-17 | 69.30 | 376 | 0 | -96 | 280 |
| 2026-04-16 | 63.00 | -219 | 0 | 64 | -155 |
| 2026-04-15 | 57.30 | 101 | 0 | 32 | 133 |
| 2026-04-14 | 52.10 | -187 | 0 | -13 | -200 |
| 2026-04-13 | 51.10 | 724 | 0 | 13 | 737 |
| 2026-04-10 | 46.50 | -134 | 0 | -4 | -138 |
| 2026-04-09 | 46.90 | 3 | 0 | 4 | 7 |
| 2026-04-08 | 45.45 | -354 | 0 | 0 | -354 |
| 2026-04-07 | 41.35 | -68 | 0 | -0 | -68 |
| 2026-04-02 | 39.15 | -71 | 0 | 0 | -71 |
| 2026-04-01 | 39.05 | -339 | 0 | -0 | -339 |
| 2026-03-31 | 36.60 | 465 | 0 | 1 | 466 |
| 2026-03-30 | 39.25 | -668 | 0 | 0 | -668 |
| 2026-03-27 | 39.15 | -154 | 0 | -0 | -155 |
| 2026-03-26 | 37.20 | 377 | 0 | -9 | 368 |
| 2026-03-25 | 40.95 | 16 | 0 | -4 | 12 |
| 2026-03-24 | 37.25 | -5 | 0 | 13 | 8 |
| 2026-03-23 | 33.90 | 103 | 0 | -0 | 103 |