3338
泰碩
-0.60 (-0.89%)66.50218成交張數56.84本益比2.95股價淨值比1.95%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 66.50 | 62 | 0 | 1 | 63 |
| 2026-09-10 | 67.10 | -11 | 0 | -1 | -12 |
| 2026-09-09 | 68.10 | -302 | 0 | 2 | -300 |
| 2026-09-08 | 68.20 | -20 | 0 | 55 | 35 |
| 2026-09-07 | 66.00 | 34 | 0 | 2 | 36 |
| 2026-09-04 | 65.40 | 133 | 0 | 0 | 133 |
| 2026-09-03 | 63.10 | -95 | 0 | -0 | -96 |
| 2026-09-02 | 66.50 | 12 | 0 | 0 | 12 |
| 2026-09-01 | 66.80 | 120 | 0 | -1 | 119 |
| 2026-08-31 | 64.10 | 12 | 0 | 0 | 12 |
| 2026-08-28 | 64.20 | 27 | 0 | 0 | 27 |
| 2026-08-27 | 63.90 | 127 | 0 | -1 | 126 |
| 2026-08-26 | 62.30 | 99 | 0 | 1 | 100 |
| 2026-08-25 | 60.20 | -17 | 0 | -1 | -17 |
| 2026-08-24 | 60.90 | -3 | 0 | -0 | -3 |
| 2026-08-21 | 61.00 | -53 | 0 | 2 | -52 |
| 2026-08-20 | 61.60 | 38 | 0 | -0 | 38 |
| 2026-08-19 | 61.50 | 45 | 0 | -3 | 42 |
| 2026-08-18 | 62.00 | -30 | 0 | 0 | -30 |
| 2026-08-17 | 63.60 | 11 | 0 | 1 | 12 |
| 2026-08-14 | 63.80 | -7 | 0 | 1 | -6 |
| 2026-08-13 | 64.60 | 102 | 0 | 0 | 102 |
| 2026-08-12 | 64.10 | 72 | 0 | 0 | 72 |
| 2026-08-11 | 63.10 | 23 | 0 | 0 | 24 |
| 2026-08-10 | 63.30 | -102 | 0 | 1 | -101 |
| 2026-08-07 | 64.00 | -117 | 0 | 2 | -115 |
| 2026-08-06 | 65.20 | -29 | 0 | 2 | -28 |
| 2026-08-05 | 63.60 | -45 | 0 | -0 | -45 |
| 2026-08-04 | 64.30 | 0 | 0 | -14 | -14 |
| 2026-08-03 | 63.80 | 203 | 0 | -13 | 190 |
| 2026-07-31 | 58.00 | -44 | 0 | 10 | -34 |
| 2026-07-30 | 54.80 | -34 | 0 | -2 | -36 |
| 2026-07-29 | 56.70 | 165 | 0 | -0 | 165 |
| 2026-07-28 | 59.20 | -12 | 0 | 10 | -1 |
| 2026-07-27 | 63.60 | -20 | 0 | 2 | -18 |
| 2026-07-24 | 64.10 | -177 | 0 | 1 | -176 |
| 2026-07-23 | 66.40 | -60 | 0 | 1 | -58 |
| 2026-07-22 | 67.40 | -294 | 0 | -11 | -305 |
| 2026-07-21 | 69.10 | 56 | 0 | 3 | 59 |
| 2026-07-20 | 62.90 | 29 | 0 | 4 | 33 |
| 2026-07-17 | 63.80 | -67 | 0 | 2 | -65 |
| 2026-07-16 | 68.20 | 20 | 0 | 1 | 21 |
| 2026-07-15 | 67.10 | 91 | 0 | -1 | 90 |
| 2026-07-14 | 65.60 | 64 | 0 | 0 | 65 |
| 2026-07-13 | 68.20 | -56 | 0 | 3 | -53 |
| 2026-07-09 | 69.50 | 142 | 0 | -1 | 141 |
| 2026-07-08 | 67.30 | 9 | 0 | -1 | 8 |
| 2026-07-07 | 67.70 | -303 | 0 | -0 | -303 |
| 2026-07-06 | 72.30 | 26 | 0 | -3 | 23 |
| 2026-07-03 | 72.40 | 117 | 0 | -1 | 116 |
| 2026-07-02 | 71.80 | 13 | 0 | 0 | 13 |
| 2026-07-01 | 72.10 | 198 | 0 | 0 | 198 |
| 2026-06-30 | 71.00 | 107 | 0 | -3 | 104 |
| 2026-06-29 | 68.40 | 18 | 0 | -0 | 18 |
| 2026-06-26 | 69.00 | -107 | 0 | 8 | -98 |
| 2026-06-25 | 73.30 | -269 | 0 | 1 | -269 |
| 2026-06-24 | 74.80 | -52 | 0 | 0 | -52 |
| 2026-06-23 | 74.80 | -291 | 0 | 1 | -291 |
| 2026-06-22 | 75.80 | -121 | 0 | -1 | -122 |
| 2026-06-18 | 75.20 | -25 | 0 | -1 | -26 |
| 2026-06-17 | 74.00 | -127 | 0 | 0 | -127 |
| 2026-06-16 | 73.80 | -108 | 0 | 0 | -108 |
| 2026-06-15 | 75.60 | 130 | 0 | 0 | 130 |
| 2026-06-12 | 74.10 | -128 | 0 | 1 | -127 |
| 2026-06-11 | 73.40 | 254 | 0 | 2 | 257 |
| 2026-06-10 | 73.70 | -174 | 0 | 4 | -170 |
| 2026-06-09 | 77.10 | -109 | 0 | -3 | -112 |
| 2026-06-08 | 77.30 | 67 | 0 | 1 | 68 |
| 2026-06-05 | 78.60 | -9 | 0 | -1 | -11 |
| 2026-06-04 | 81.50 | -13 | 0 | -2 | -15 |
| 2026-06-03 | 85.80 | 119 | 0 | -49 | 71 |
| 2026-06-02 | 88.70 | 1,374 | 0 | -650 | 723 |
| 2026-06-01 | 80.70 | -14 | 0 | 702 | 688 |
| 2026-05-29 | 73.40 | 86 | 0 | 1 | 87 |
| 2026-05-28 | 72.50 | -130 | 0 | -0 | -130 |
| 2026-05-27 | 75.60 | -707 | 0 | 1 | -706 |
| 2026-05-26 | 78.40 | 332 | 0 | -2 | 331 |
| 2026-05-25 | 76.40 | -835 | 0 | 0 | -834 |
| 2026-05-22 | 77.00 | 464 | 0 | -1 | 462 |
| 2026-05-21 | 72.80 | 168 | 0 | -2 | 166 |
| 2026-05-20 | 72.50 | 90 | 0 | 2 | 92 |
| 2026-05-19 | 73.40 | -440 | 0 | 2 | -437 |
| 2026-05-18 | 77.80 | -472 | 0 | -6 | -479 |
| 2026-05-15 | 73.00 | 105 | 0 | 6 | 111 |
| 2026-05-14 | 68.70 | 129 | 0 | -2 | 127 |
| 2026-05-13 | 70.00 | 110 | 0 | -2 | 108 |
| 2026-05-12 | 71.50 | -341 | 0 | -2 | -343 |
| 2026-05-11 | 72.40 | 362 | 0 | -3 | 359 |
| 2026-05-08 | 72.90 | -92 | 0 | 1 | -91 |
| 2026-05-07 | 73.30 | -131 | 0 | -7 | -138 |
| 2026-05-06 | 74.90 | -100 | 0 | 4 | -96 |
| 2026-05-05 | 74.00 | -44 | 0 | -1 | -45 |
| 2026-05-04 | 74.30 | 458 | 0 | 1 | 459 |
| 2026-04-30 | 74.20 | 79 | 0 | 0 | 79 |
| 2026-04-29 | 76.60 | -486 | 0 | -0 | -486 |
| 2026-04-28 | 75.50 | -11 | 0 | -3 | -14 |
| 2026-04-27 | 78.50 | 901 | 0 | -2 | 899 |
| 2026-04-24 | 81.20 | -866 | 0 | -17 | -884 |
| 2026-04-23 | 85.40 | -2,030 | 0 | 15 | -2,015 |
| 2026-04-22 | 77.70 | 1,504 | 0 | 6 | 1,510 |
| 2026-04-21 | 70.70 | 803 | 0 | 9 | 812 |
| 2026-04-20 | 66.80 | 414 | 0 | 1 | 415 |
| 2026-04-17 | 65.50 | 405 | 0 | 2 | 406 |
| 2026-04-16 | 64.50 | 6 | 0 | 1 | 7 |
| 2026-04-15 | 65.00 | 65 | 0 | -2 | 63 |
| 2026-04-14 | 61.60 | -87 | 0 | 3 | -84 |
| 2026-04-13 | 59.00 | 14 | 0 | 0 | 14 |
| 2026-04-10 | 59.00 | -70 | 0 | 7 | -63 |
| 2026-04-09 | 59.50 | -115 | 0 | -1 | -116 |
| 2026-04-08 | 60.40 | 216 | 0 | -1 | 215 |
| 2026-04-07 | 58.50 | -142 | 0 | 0 | -142 |
| 2026-04-02 | 60.20 | 20 | 0 | -3 | 17 |
| 2026-04-01 | 59.90 | 127 | 0 | 4 | 131 |
| 2026-03-31 | 57.90 | 77 | 0 | 1 | 78 |
| 2026-03-30 | 60.20 | -156 | 0 | -4 | -160 |
| 2026-03-27 | 62.20 | 89 | 0 | -0 | 89 |
| 2026-03-26 | 60.60 | -152 | 0 | 1 | -151 |
| 2026-03-25 | 61.80 | 6 | 0 | 3 | 9 |
| 2026-03-24 | 61.30 | -71 | 0 | 1 | -70 |
| 2026-03-23 | 61.00 | 41 | 0 | -5 | 36 |