3332
幸康
-1.60 (-2.56%)60.901成交張數15.42本益比1.55股價淨值比3.28%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 62.50 | -3 | 0 | 0 | -3 |
| 2026-09-09 | 60.60 | -3 | 0 | 0 | -3 |
| 2026-09-08 | 60.60 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 60.80 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 61.00 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 61.00 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 61.00 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 61.80 | -1 | 0 | -1 | -2 |
| 2026-08-31 | – | 0 | 0 | 0 | 0 |
| 2026-08-28 | 61.70 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 61.00 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 62.30 | -1 | 0 | 0 | -1 |
| 2026-08-20 | – | 0 | 0 | 0 | 0 |
| 2026-08-18 | 61.70 | 0 | 0 | -1 | -1 |
| 2026-08-17 | 62.00 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 62.50 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 63.50 | -2 | 0 | 0 | -2 |
| 2026-08-06 | 61.90 | -2 | 0 | 0 | -2 |
| 2026-07-31 | 62.00 | 0 | 0 | 0 | 0 |
| 2026-07-30 | 59.50 | -4 | 0 | -0 | -4 |
| 2026-07-29 | 62.10 | 3 | 0 | 0 | 3 |
| 2026-07-28 | 64.10 | -4 | 0 | 1 | -3 |
| 2026-07-27 | 63.60 | -2 | 0 | -0 | -2 |
| 2026-07-24 | 65.90 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 65.50 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 66.20 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 67.00 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 65.00 | -2 | 0 | 0 | -2 |
| 2026-07-17 | 64.50 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 67.10 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 67.10 | -1 | 0 | 0 | -1 |
| 2026-07-14 | 65.70 | -2 | 0 | 0 | -2 |
| 2026-07-13 | 67.00 | -2 | 0 | 0 | -2 |
| 2026-07-09 | 66.30 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 65.60 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 66.70 | -2 | 0 | 0 | -2 |
| 2026-07-06 | 66.40 | 1 | 0 | -1 | 0 |
| 2026-07-01 | 63.60 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 64.60 | -1 | 0 | -1 | -2 |
| 2026-06-25 | 65.00 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 64.40 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 64.80 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 63.10 | -2 | 0 | 0 | -2 |
| 2026-06-15 | 65.00 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 64.50 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 63.80 | -1 | 0 | 0 | -1 |
| 2026-06-10 | 63.90 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 64.30 | 4 | 0 | 0 | 4 |
| 2026-06-08 | 65.90 | -2 | 0 | 0 | -2 |
| 2026-06-05 | 68.00 | -1 | 0 | 2 | 1 |
| 2026-06-04 | 72.60 | 31 | 0 | 0 | 31 |
| 2026-06-03 | 66.00 | 2 | 0 | 0 | 2 |
| 2026-06-02 | 65.50 | -3 | 0 | 0 | -3 |
| 2026-06-01 | 65.70 | -9 | 0 | 0 | -9 |
| 2026-05-29 | 66.80 | -2 | 0 | 0 | -2 |
| 2026-05-28 | 65.10 | 12 | 0 | 0 | 12 |
| 2026-05-27 | 63.40 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 63.20 | 2 | 0 | 0 | 2 |
| 2026-05-25 | 64.90 | 3 | 0 | 0 | 3 |
| 2026-05-22 | 64.00 | -4 | 0 | 0 | -4 |
| 2026-05-21 | 64.40 | 0 | 0 | 0 | 0 |
| 2026-05-20 | 63.60 | 3 | 0 | 2 | 5 |
| 2026-05-19 | 65.40 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 65.80 | -8 | 0 | 0 | -8 |
| 2026-05-15 | 64.50 | -4 | 0 | 0 | -4 |
| 2026-05-14 | 65.80 | -4 | 0 | 0 | -4 |
| 2026-05-13 | 65.90 | -3 | 0 | 0 | -3 |
| 2026-05-12 | 65.80 | 1 | 0 | 0 | 1 |
| 2026-05-11 | 66.00 | 5 | 0 | 0 | 5 |
| 2026-05-08 | 65.20 | 3 | 0 | 0 | 3 |
| 2026-05-07 | 65.00 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 64.90 | -2 | 0 | 0 | -2 |
| 2026-05-05 | 64.50 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 64.00 | 5 | 0 | 0 | 5 |
| 2026-04-30 | 62.60 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 63.10 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 63.10 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 64.40 | -5 | 0 | -16 | -21 |
| 2026-04-24 | 64.30 | -6 | 0 | 0 | -6 |
| 2026-04-23 | 63.60 | -4 | 0 | 0 | -4 |
| 2026-04-22 | 63.00 | 3 | 0 | 0 | 3 |
| 2026-04-21 | 62.50 | -1 | 0 | -1 | -2 |
| 2026-04-20 | 62.40 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 62.10 | 12 | 0 | 0 | 12 |
| 2026-04-16 | 61.00 | -1 | 0 | 0 | -1 |
| 2026-04-15 | 61.40 | -16 | 0 | 0 | -16 |
| 2026-04-14 | 61.70 | -5 | 0 | 0 | -5 |
| 2026-04-13 | 61.40 | -3 | 0 | 0 | -3 |
| 2026-04-10 | 60.10 | -2 | 0 | -1 | -3 |
| 2026-04-09 | 57.10 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 56.30 | 2 | 0 | 0 | 2 |
| 2026-04-07 | 55.70 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 56.00 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 55.30 | 2 | 0 | 0 | 2 |
| 2026-03-31 | 55.00 | 2 | 0 | 0 | 2 |
| 2026-03-30 | 55.50 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 56.20 | -2 | 0 | 0 | -2 |
| 2026-03-25 | 56.70 | -1 | 0 | 0 | -1 |
| 2026-03-24 | 56.40 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 56.50 | -3 | 0 | 0 | -3 |
| 2026-03-20 | 56.60 | -4 | 0 | -1 | -5 |
| 2026-03-19 | 56.30 | 4 | 0 | 0 | 4 |
| 2026-03-18 | 57.60 | -5 | 0 | 1 | -4 |
| 2026-03-17 | 58.30 | -2 | 0 | 0 | -2 |
| 2026-03-16 | 58.70 | -4 | 0 | 0 | -4 |
| 2026-03-13 | 56.40 | 0 | 0 | 0 | 0 |
| 2026-03-12 | 56.50 | -9 | 0 | 0 | -9 |
| 2026-03-11 | 58.00 | -40 | 0 | -29 | -69 |
| 2026-03-10 | 56.00 | -18 | 0 | -27 | -45 |
| 2026-03-09 | 55.80 | -32 | 0 | 1 | -31 |
| 2026-03-06 | 60.30 | 2 | 0 | 0 | 2 |
| 2026-03-05 | 59.60 | 14 | 0 | 7 | 21 |
| 2026-03-04 | 58.00 | 32 | 0 | 0 | 32 |
| 2026-03-03 | 60.10 | 30 | 0 | 0 | 30 |
| 2026-03-02 | 60.50 | 16 | 0 | 3 | 19 |
| 2026-02-26 | 61.70 | 33 | 0 | 2 | 35 |
| 2026-02-25 | 59.70 | -12 | 0 | 0 | -12 |
| 2026-02-24 | 59.50 | 0 | 0 | 1 | 1 |
| 2026-02-23 | 60.80 | -25 | 0 | -2 | -27 |
| 2026-02-11 | 62.00 | -5 | 0 | 0 | -5 |