3325
旭品
-0.20 (-1.78%)11.05164成交張數–本益比1.25股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.05 | 23 | 0 | -0 | 23 |
| 2026-09-10 | 11.25 | 10 | 0 | 0 | 10 |
| 2026-09-09 | 11.25 | -6 | 0 | -0 | -6 |
| 2026-09-08 | 11.15 | -2 | 0 | -1 | -3 |
| 2026-09-07 | 11.40 | -6 | 0 | -0 | -6 |
| 2026-09-04 | 11.20 | 5 | 0 | 1 | 6 |
| 2026-09-03 | 11.15 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 11.25 | 9 | 0 | -0 | 9 |
| 2026-09-01 | 11.35 | -8 | 0 | -0 | -8 |
| 2026-08-31 | 11.55 | -3 | 0 | -0 | -3 |
| 2026-08-28 | 11.25 | 0 | 0 | -0 | -0 |
| 2026-08-27 | 11.25 | 42 | 0 | 0 | 42 |
| 2026-08-26 | 11.25 | 47 | 0 | -0 | 47 |
| 2026-08-25 | 11.25 | -8 | 0 | -0 | -8 |
| 2026-08-24 | 11.20 | -1 | 0 | 1 | -0 |
| 2026-08-21 | 11.30 | 20 | 0 | -0 | 20 |
| 2026-08-20 | 11.30 | -10 | 0 | 0 | -10 |
| 2026-08-19 | 11.30 | 8 | 0 | -0 | 8 |
| 2026-08-18 | 11.25 | 15 | 0 | -1 | 14 |
| 2026-08-17 | 11.55 | -17 | 0 | 0 | -17 |
| 2026-08-14 | 11.40 | -33 | 0 | 0 | -33 |
| 2026-08-13 | 11.65 | -6 | 0 | 0 | -6 |
| 2026-08-12 | 11.90 | -7 | 0 | -0 | -7 |
| 2026-08-11 | 11.70 | -26 | 0 | -0 | -26 |
| 2026-08-10 | 11.90 | -2 | 0 | -0 | -2 |
| 2026-08-07 | 12.00 | 8 | 0 | 0 | 8 |
| 2026-08-06 | 11.95 | -2 | 0 | 1 | -1 |
| 2026-08-05 | 12.05 | -6 | 0 | -1 | -7 |
| 2026-08-04 | 12.05 | 28 | 0 | 0 | 28 |
| 2026-08-03 | 11.85 | 45 | 0 | -0 | 45 |
| 2026-07-31 | 11.80 | -31 | 0 | 0 | -31 |
| 2026-07-30 | 11.60 | 16 | 0 | 0 | 16 |
| 2026-07-29 | 11.55 | 16 | 0 | -0 | 16 |
| 2026-07-28 | 11.70 | -66 | 0 | 0 | -66 |
| 2026-07-27 | 12.30 | 56 | 0 | -0 | 56 |
| 2026-07-24 | 12.30 | 2 | 0 | 0 | 2 |
| 2026-07-23 | 12.70 | -21 | 0 | -0 | -21 |
| 2026-07-22 | 12.80 | 41 | 0 | 0 | 41 |
| 2026-07-21 | 12.50 | 30 | 0 | 0 | 30 |
| 2026-07-20 | 12.35 | 7 | 0 | -0 | 7 |
| 2026-07-17 | 12.30 | -44 | 0 | 1 | -43 |
| 2026-07-16 | 12.85 | -20 | 0 | -0 | -20 |
| 2026-07-15 | 12.95 | 45 | 0 | -0 | 45 |
| 2026-07-14 | 12.70 | -67 | 0 | -0 | -67 |
| 2026-07-13 | 13.00 | -6 | 0 | 0 | -6 |
| 2026-07-09 | 12.90 | 15 | 0 | 0 | 15 |
| 2026-07-08 | 12.95 | -12 | 0 | 0 | -12 |
| 2026-07-07 | 13.00 | -37 | 0 | -0 | -37 |
| 2026-07-06 | 13.40 | -21 | 0 | 0 | -21 |
| 2026-07-03 | 13.40 | 22 | 0 | 0 | 22 |
| 2026-07-02 | 12.95 | 22 | 0 | -0 | 22 |
| 2026-07-01 | 12.95 | -39 | 0 | -0 | -39 |
| 2026-06-30 | 13.30 | 25 | 0 | 0 | 25 |
| 2026-06-29 | 12.20 | 39 | 0 | 0 | 39 |
| 2026-06-26 | 12.00 | -106 | 0 | 0 | -106 |
| 2026-06-25 | 12.50 | -56 | 0 | 0 | -56 |
| 2026-06-24 | 12.75 | 89 | 0 | 0 | 89 |
| 2026-06-23 | 12.65 | -23 | 0 | -0 | -23 |
| 2026-06-22 | 12.70 | 47 | 0 | 1 | 48 |
| 2026-06-18 | 12.60 | 40 | 0 | -0 | 40 |
| 2026-06-17 | 12.50 | 44 | 0 | -0 | 44 |
| 2026-06-16 | 12.30 | -5 | 0 | -0 | -5 |
| 2026-06-15 | 12.55 | 6 | 0 | 0 | 6 |
| 2026-06-12 | 12.55 | -7 | 0 | -0 | -7 |
| 2026-06-11 | 12.50 | -20 | 0 | -0 | -20 |
| 2026-06-10 | 12.70 | -5 | 0 | -0 | -5 |
| 2026-06-09 | 13.00 | -15 | 0 | -0 | -15 |
| 2026-06-08 | 12.90 | 22 | 0 | 1 | 23 |
| 2026-06-05 | 13.65 | -42 | 0 | -1 | -43 |
| 2026-06-04 | 13.90 | -244 | 0 | -1 | -246 |
| 2026-06-03 | 14.60 | -663 | 0 | 2 | -661 |
| 2026-06-02 | 13.30 | 92 | 0 | 1 | 93 |
| 2026-06-01 | 12.10 | 113 | 0 | -1 | 112 |
| 2026-05-29 | 11.80 | 19 | 0 | 0 | 19 |
| 2026-05-28 | 11.75 | -12 | 0 | 0 | -12 |
| 2026-05-27 | 11.85 | -23 | 0 | -0 | -23 |
| 2026-05-26 | 12.15 | -142 | 0 | 0 | -142 |
| 2026-05-25 | 12.40 | 276 | 0 | 0 | 276 |
| 2026-05-22 | 11.95 | 123 | 0 | 0 | 123 |
| 2026-05-21 | 11.95 | -6 | 0 | 0 | -6 |
| 2026-05-20 | 11.80 | 27 | 0 | -0 | 27 |
| 2026-05-19 | 11.80 | -86 | 0 | -1 | -87 |
| 2026-05-18 | 12.00 | 45 | 0 | -0 | 45 |
| 2026-05-15 | 12.05 | 181 | 0 | 0 | 181 |
| 2026-05-14 | 12.05 | -65 | 0 | 0 | -65 |
| 2026-05-13 | 12.20 | 243 | 0 | -0 | 243 |
| 2026-05-12 | 12.30 | 74 | 0 | 0 | 74 |
| 2026-05-11 | 12.75 | 11 | 0 | 0 | 11 |
| 2026-05-08 | 12.60 | -12 | 0 | -1 | -13 |
| 2026-05-07 | 12.90 | -103 | 0 | -0 | -103 |
| 2026-05-06 | 12.95 | -58 | 0 | -0 | -58 |
| 2026-05-05 | 12.90 | -37 | 0 | 0 | -37 |
| 2026-05-04 | 12.80 | -25 | 0 | -0 | -25 |
| 2026-04-30 | 13.00 | 4 | 0 | -0 | 4 |
| 2026-04-29 | 13.15 | 2 | 0 | 1 | 3 |
| 2026-04-28 | 13.40 | 69 | 0 | -0 | 69 |
| 2026-04-27 | 13.10 | -24 | 0 | -0 | -24 |
| 2026-04-24 | 13.50 | -114 | 0 | -0 | -114 |
| 2026-04-23 | 13.70 | -52 | 0 | 1 | -51 |
| 2026-04-22 | 14.50 | -99 | 0 | -0 | -99 |
| 2026-04-21 | 14.40 | -764 | 0 | -9 | -773 |
| 2026-04-20 | 14.65 | -10 | 0 | 7 | -3 |
| 2026-04-17 | 13.35 | 95 | 0 | 2 | 97 |
| 2026-04-16 | 12.15 | -30 | 0 | -0 | -30 |
| 2026-04-15 | 12.15 | 224 | 0 | 0 | 224 |
| 2026-04-14 | 12.05 | -209 | 0 | -1 | -210 |
| 2026-04-13 | 12.35 | 22 | 0 | 1 | 23 |
| 2026-04-10 | 12.55 | 60 | 0 | -0 | 60 |
| 2026-04-09 | 12.50 | -78 | 0 | 0 | -78 |
| 2026-04-08 | 12.65 | 57 | 0 | 0 | 57 |
| 2026-04-07 | 12.40 | 53 | 0 | -0 | 53 |
| 2026-04-02 | 12.50 | -13 | 0 | -0 | -13 |
| 2026-04-01 | 12.70 | 92 | 0 | 1 | 93 |
| 2026-03-31 | 12.50 | -67 | 0 | -1 | -68 |
| 2026-03-30 | 12.90 | -56 | 0 | 0 | -56 |
| 2026-03-27 | 13.15 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 13.15 | -21 | 0 | 0 | -21 |
| 2026-03-25 | 13.30 | 56 | 0 | -0 | 56 |
| 2026-03-24 | 13.05 | -36 | 0 | -11 | -47 |
| 2026-03-23 | 13.30 | -104 | 0 | -5 | -109 |