3324
雙鴻
-80.00 (-5.56%)1,360.00990成交張數31.37本益比9.54股價淨值比0.88%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,360.00 | -316 | -1 | 58 | -259 |
| 2026-09-10 | 1,440.00 | 136 | -2 | -42 | 92 |
| 2026-09-09 | 1,385.00 | 243 | -165 | 133 | 211 |
| 2026-09-08 | 1,340.00 | -33 | -513 | 346 | -200 |
| 2026-09-07 | 1,440.00 | 77 | -1 | -46 | 30 |
| 2026-09-04 | 1,485.00 | 178 | 0 | -21 | 158 |
| 2026-09-03 | 1,350.00 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 1,435.00 | 1,757 | -297 | -199 | 1,261 |
| 2026-09-01 | 1,375.00 | 1,739 | 167 | 13 | 1,919 |
| 2026-08-31 | 1,250.00 | 2,452 | 560 | 246 | 3,258 |
| 2026-08-28 | 1,140.00 | 1,597 | 460 | 117 | 2,173 |
| 2026-08-27 | 1,060.00 | 741 | -0 | -104 | 637 |
| 2026-08-26 | 1,075.00 | -398 | 96 | 57 | -244 |
| 2026-08-25 | 1,065.00 | 823 | 470 | 202 | 1,495 |
| 2026-08-24 | 1,015.00 | 786 | 130 | 133 | 1,050 |
| 2026-08-21 | 969.00 | -192 | 0 | -64 | -256 |
| 2026-08-20 | 993.00 | -44 | 0 | -33 | -77 |
| 2026-08-19 | 989.00 | -160 | 0 | 32 | -128 |
| 2026-08-18 | 978.00 | 241 | -1 | -73 | 167 |
| 2026-08-17 | 1,005.00 | -61 | -1 | 38 | -24 |
| 2026-08-14 | 1,010.00 | 349 | -0 | -59 | 290 |
| 2026-08-13 | 1,035.00 | -402 | 0 | 49 | -352 |
| 2026-08-12 | 1,050.00 | -42 | 0 | -30 | -71 |
| 2026-08-11 | 1,045.00 | 416 | 0 | 88 | 504 |
| 2026-08-10 | 1,010.00 | -307 | 0 | 28 | -279 |
| 2026-08-07 | 1,015.00 | 362 | -1 | -154 | 207 |
| 2026-08-06 | 1,060.00 | 1,538 | -0 | 354 | 1,891 |
| 2026-08-05 | 965.00 | 576 | -0 | 89 | 666 |
| 2026-08-04 | 944.00 | 58 | -1 | -15 | 42 |
| 2026-08-03 | 944.00 | -75 | 3 | 115 | 43 |
| 2026-07-31 | 902.00 | 393 | 0 | 80 | 473 |
| 2026-07-30 | 820.00 | -286 | -0 | -31 | -318 |
| 2026-07-29 | 855.00 | 563 | 2 | -211 | 354 |
| 2026-07-28 | 870.00 | -167 | 0 | -80 | -247 |
| 2026-07-27 | 930.00 | -151 | 1 | -105 | -255 |
| 2026-07-24 | 943.00 | 845 | 0 | 2 | 847 |
| 2026-07-23 | 923.00 | 52 | 0 | 10 | 63 |
| 2026-07-22 | 908.00 | -358 | 0 | -87 | -445 |
| 2026-07-21 | 926.00 | 391 | 0 | 71 | 461 |
| 2026-07-20 | 858.00 | -104 | 3 | -117 | -218 |
| 2026-07-17 | 913.00 | 606 | 2 | -64 | 544 |
| 2026-07-16 | 902.00 | 74 | -0 | -64 | 9 |
| 2026-07-15 | 896.00 | -287 | 3 | 166 | -118 |
| 2026-07-14 | 864.00 | -28 | 3 | -117 | -143 |
| 2026-07-13 | 905.00 | -89 | 2 | -11 | -99 |
| 2026-07-09 | 920.00 | -194 | -1 | -2 | -197 |
| 2026-07-08 | 925.00 | -632 | 1 | -104 | -735 |
| 2026-07-07 | 970.00 | -829 | 1 | -184 | -1,012 |
| 2026-07-06 | 1,010.00 | -35 | 2 | -43 | -76 |
| 2026-07-03 | 1,020.00 | 110 | 1 | -13 | 98 |
| 2026-07-02 | 1,040.00 | 88 | 0 | 50 | 139 |
| 2026-07-01 | 1,010.00 | 216 | 1 | 29 | 246 |
| 2026-06-30 | 1,010.00 | -268 | 1 | 90 | -177 |
| 2026-06-29 | 995.00 | 76 | 0 | 105 | 180 |
| 2026-06-26 | 970.00 | -451 | 0 | -313 | -764 |
| 2026-06-25 | 1,010.00 | -755 | 0 | -120 | -875 |
| 2026-06-24 | 1,055.00 | -48 | 0 | 79 | 31 |
| 2026-06-23 | 1,025.00 | -488 | 0 | -44 | -533 |
| 2026-06-22 | 1,075.00 | -113 | 1 | 32 | -80 |
| 2026-06-18 | 1,070.00 | -80 | -13 | 10 | -84 |
| 2026-06-17 | 1,050.00 | -364 | 0 | 90 | -274 |
| 2026-06-16 | 1,050.00 | 19 | 0 | 39 | 57 |
| 2026-06-15 | 1,055.00 | -80 | 0 | 3 | -77 |
| 2026-06-12 | 1,055.00 | 290 | 0 | 159 | 449 |
| 2026-06-11 | 998.00 | -794 | 1 | -185 | -978 |
| 2026-06-10 | 1,010.00 | -1,014 | 0 | -210 | -1,224 |
| 2026-06-09 | 1,110.00 | -266 | 1 | -5 | -269 |
| 2026-06-08 | 1,095.00 | 274 | 3 | -45 | 232 |
| 2026-06-05 | 1,110.00 | -342 | 10 | -107 | -439 |
| 2026-06-04 | 1,185.00 | -449 | 0 | -136 | -585 |
| 2026-06-03 | 1,280.00 | 2,612 | 1 | 74 | 2,688 |
| 2026-06-02 | 1,165.00 | 2,246 | 1 | 12 | 2,259 |
| 2026-06-01 | 1,145.00 | 1,048 | 0 | 142 | 1,190 |
| 2026-05-29 | 1,065.00 | 472 | 2 | 193 | 667 |
| 2026-05-28 | 1,005.00 | 135 | 8 | -78 | 65 |
| 2026-05-27 | 1,035.00 | -505 | 0 | -8 | -512 |
| 2026-05-26 | 1,040.00 | 133 | -0 | 52 | 185 |
| 2026-05-25 | 1,010.00 | -476 | -6 | -0 | -482 |
| 2026-05-22 | 1,010.00 | -762 | -11 | -36 | -809 |
| 2026-05-21 | 1,000.00 | -327 | -9 | 170 | -167 |
| 2026-05-20 | 939.00 | 10 | -51 | -306 | -348 |
| 2026-05-19 | 966.00 | -155 | -166 | -29 | -350 |
| 2026-05-18 | 982.00 | -355 | 1 | -128 | -483 |
| 2026-05-15 | 995.00 | -40 | 0 | -27 | -67 |
| 2026-05-14 | 1,015.00 | -1,702 | -19 | -24 | -1,745 |
| 2026-05-13 | 1,065.00 | -63 | -1 | 6 | -57 |
| 2026-05-12 | 1,060.00 | -321 | -299 | -55 | -674 |
| 2026-05-11 | 1,070.00 | -589 | -260 | 23 | -826 |
| 2026-05-08 | 1,065.00 | -384 | 1 | -27 | -410 |
| 2026-05-07 | 1,070.00 | -1,082 | 50 | -102 | -1,134 |
| 2026-05-06 | 1,105.00 | -644 | 2 | -161 | -803 |
| 2026-05-05 | 1,170.00 | -125 | 1 | -43 | -167 |
| 2026-05-04 | 1,190.00 | -210 | 521 | 158 | 469 |
| 2026-04-30 | 1,140.00 | 286 | -7 | -36 | 243 |
| 2026-04-29 | 1,160.00 | -95 | -5 | 74 | -26 |
| 2026-04-28 | 1,145.00 | 126 | 0 | 29 | 155 |
| 2026-04-27 | 1,180.00 | -540 | -170 | -105 | -815 |
| 2026-04-24 | 1,215.00 | 283 | 0 | 207 | 490 |
| 2026-04-23 | 1,105.00 | 623 | 4 | -209 | 417 |
| 2026-04-22 | 1,155.00 | 951 | 1 | -163 | 789 |
| 2026-04-21 | 1,050.00 | 613 | 52 | 28 | 694 |
| 2026-04-20 | 1,040.00 | -168 | -1 | -10 | -179 |
| 2026-04-17 | 1,035.00 | -393 | 2 | -40 | -430 |
| 2026-04-16 | 1,045.00 | 3,876 | 3 | 228 | 4,106 |
| 2026-04-15 | 972.00 | 8 | -145 | -84 | -221 |
| 2026-04-14 | 965.00 | 1,205 | -60 | 25 | 1,170 |
| 2026-04-13 | 940.00 | -1,991 | -152 | -145 | -2,288 |
| 2026-04-10 | 990.00 | -1,137 | -114 | 92 | -1,159 |
| 2026-04-09 | 989.00 | -421 | 0 | -221 | -642 |
| 2026-04-08 | 1,005.00 | 1,255 | -326 | 280 | 1,209 |
| 2026-04-07 | 918.00 | -324 | -216 | 35 | -505 |
| 2026-04-02 | 910.00 | 308 | 26 | -62 | 272 |
| 2026-04-01 | 920.00 | -73 | -63 | 68 | -68 |
| 2026-03-31 | 879.00 | -176 | -179 | -218 | -573 |
| 2026-03-30 | 956.00 | -280 | -2 | -200 | -482 |
| 2026-03-27 | 993.00 | -285 | 7 | 149 | -129 |
| 2026-03-26 | 985.00 | -2,348 | -32 | -200 | -2,580 |
| 2026-03-25 | 1,035.00 | -156 | -17 | 46 | -127 |
| 2026-03-24 | 1,005.00 | 48 | -5 | -105 | -62 |
| 2026-03-23 | 1,005.00 | -255 | -15 | -189 | -460 |