3323
加百裕
-0.30 (-1.11%)26.75307成交張數–本益比1.11股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 26.75 | -116 | 0 | -5 | -121 |
| 2026-09-10 | 27.05 | 56 | 0 | -1 | 55 |
| 2026-09-09 | 27.50 | 57 | 0 | -1 | 55 |
| 2026-09-08 | 27.70 | -66 | 0 | -1 | -68 |
| 2026-09-07 | 28.65 | -16 | 0 | 0 | -16 |
| 2026-09-04 | 28.90 | 39 | 0 | -2 | 37 |
| 2026-09-03 | 28.55 | -113 | 0 | -4 | -117 |
| 2026-09-02 | 29.40 | 55 | 0 | -1 | 54 |
| 2026-09-01 | 29.40 | -72 | 0 | -1 | -73 |
| 2026-08-31 | 29.50 | -42 | 0 | -1 | -43 |
| 2026-08-28 | 30.10 | 1 | 0 | -0 | 1 |
| 2026-08-27 | 30.60 | 150 | 0 | -1 | 150 |
| 2026-08-26 | 29.95 | 68 | 0 | 0 | 68 |
| 2026-08-25 | 29.30 | 13 | 0 | -5 | 8 |
| 2026-08-24 | 29.75 | -16 | 0 | -2 | -18 |
| 2026-08-21 | 29.90 | 1 | 0 | -2 | -1 |
| 2026-08-20 | 29.80 | 30 | 0 | -3 | 27 |
| 2026-08-19 | 29.55 | 30 | 0 | -6 | 24 |
| 2026-08-18 | 30.00 | -10 | 0 | -11 | -21 |
| 2026-08-17 | 31.05 | 6 | 0 | -1 | 5 |
| 2026-08-14 | 31.50 | 36 | 0 | 1 | 37 |
| 2026-08-13 | 31.65 | 38 | 0 | 0 | 38 |
| 2026-08-12 | 32.40 | 182 | 0 | 0 | 182 |
| 2026-08-11 | 32.20 | 109 | 0 | 4 | 113 |
| 2026-08-10 | 31.85 | 148 | 0 | -19 | 129 |
| 2026-08-07 | 30.70 | 135 | 0 | 0 | 135 |
| 2026-08-06 | 30.15 | -171 | 0 | 14 | -157 |
| 2026-08-05 | 29.35 | 54 | 0 | 4 | 58 |
| 2026-08-04 | 28.95 | 21 | 0 | 1 | 22 |
| 2026-08-03 | 28.50 | 86 | 0 | 9 | 95 |
| 2026-07-31 | 27.65 | -71 | 0 | -1 | -72 |
| 2026-07-30 | 26.45 | 103 | 0 | -1 | 102 |
| 2026-07-29 | 26.25 | 250 | 0 | -16 | 234 |
| 2026-07-28 | 28.30 | -25 | 0 | -11 | -36 |
| 2026-07-27 | 29.95 | 3 | 0 | -1 | 2 |
| 2026-07-24 | 29.70 | -19 | 0 | -4 | -23 |
| 2026-07-23 | 30.15 | -37 | 0 | -5 | -42 |
| 2026-07-22 | 30.95 | 42 | 0 | -1 | 41 |
| 2026-07-21 | 30.45 | 41 | 0 | -8 | 33 |
| 2026-07-20 | 29.80 | 210 | 0 | -25 | 185 |
| 2026-07-17 | 30.95 | -109 | 0 | -17 | -126 |
| 2026-07-16 | 33.10 | -15 | 0 | 6 | -9 |
| 2026-07-15 | 33.40 | -51 | 0 | 2 | -49 |
| 2026-07-14 | 33.30 | -27 | 0 | -17 | -44 |
| 2026-07-13 | 34.75 | -323 | 0 | -8 | -331 |
| 2026-07-09 | 34.90 | -150 | 0 | 11 | -139 |
| 2026-07-08 | 35.40 | -461 | 0 | 7 | -454 |
| 2026-07-07 | 35.00 | -392 | 0 | -2 | -395 |
| 2026-07-06 | 37.60 | 997 | 0 | 19 | 1,015 |
| 2026-07-03 | 34.20 | 271 | 0 | 1 | 272 |
| 2026-07-02 | 33.45 | 35 | 0 | -2 | 33 |
| 2026-07-01 | 33.25 | -54 | 0 | 0 | -54 |
| 2026-06-30 | 33.40 | 90 | 0 | -0 | 89 |
| 2026-06-29 | 32.90 | -94 | 0 | -9 | -103 |
| 2026-06-26 | 33.25 | -200 | 0 | -17 | -217 |
| 2026-06-25 | 34.05 | -226 | 0 | -8 | -234 |
| 2026-06-24 | 34.80 | -62 | 0 | -9 | -71 |
| 2026-06-23 | 35.35 | -83 | 0 | 15 | -67 |
| 2026-06-22 | 36.00 | 318 | 0 | 0 | 318 |
| 2026-06-18 | 35.50 | -59 | 0 | 0 | -59 |
| 2026-06-17 | 35.30 | -83 | 0 | -2 | -85 |
| 2026-06-16 | 35.55 | 82 | 0 | -2 | 80 |
| 2026-06-15 | 35.10 | 276 | 0 | 3 | 279 |
| 2026-06-12 | 34.05 | -108 | 0 | -1 | -109 |
| 2026-06-11 | 33.65 | -154 | 0 | -10 | -164 |
| 2026-06-10 | 34.15 | -237 | 0 | -30 | -267 |
| 2026-06-09 | 36.20 | -620 | 0 | -8 | -628 |
| 2026-06-08 | 37.25 | 384 | 0 | -24 | 359 |
| 2026-06-05 | 37.80 | -766 | 0 | -34 | -799 |
| 2026-06-04 | 38.90 | -133 | 0 | 9 | -124 |
| 2026-06-03 | 38.95 | 648 | 0 | 6 | 654 |
| 2026-06-02 | 37.95 | -383 | 0 | -16 | -399 |
| 2026-06-01 | 39.60 | 28 | 0 | -214 | -187 |
| 2026-05-29 | 37.90 | -503 | 0 | -110 | -613 |
| 2026-05-28 | 37.00 | 95 | 0 | 19 | 114 |
| 2026-05-27 | 38.50 | 388 | 0 | 285 | 672 |
| 2026-05-26 | 37.10 | -83 | 0 | 3 | -80 |
| 2026-05-25 | 37.15 | 242 | 0 | -2 | 240 |
| 2026-05-22 | 36.70 | 810 | 0 | 24 | 834 |
| 2026-05-21 | 35.40 | 404 | 0 | 5 | 409 |
| 2026-05-20 | 34.45 | 209 | 0 | 6 | 215 |
| 2026-05-19 | 33.50 | -150 | 0 | -12 | -162 |
| 2026-05-18 | 34.50 | 160 | 0 | -9 | 151 |
| 2026-05-15 | 34.70 | 90 | 0 | -5 | 85 |
| 2026-05-14 | 35.45 | 51 | 0 | -2 | 49 |
| 2026-05-13 | 35.50 | -538 | 0 | -8 | -546 |
| 2026-05-12 | 37.00 | -470 | 0 | 16 | -454 |
| 2026-05-11 | 36.30 | 476 | 0 | 11 | 487 |
| 2026-05-08 | 34.75 | -159 | 0 | -0 | -159 |
| 2026-05-07 | 34.55 | 8 | 0 | -1 | 7 |
| 2026-05-06 | 34.95 | -112 | 0 | -6 | -118 |
| 2026-05-05 | 35.05 | 354 | 0 | -3 | 351 |
| 2026-05-04 | 34.25 | 242 | 0 | -0 | 242 |
| 2026-04-30 | 33.65 | -54 | 0 | -54 | -108 |
| 2026-04-29 | 34.50 | 158 | 0 | 0 | 158 |
| 2026-04-28 | 34.50 | -349 | 0 | -1 | -350 |
| 2026-04-27 | 35.30 | 411 | 0 | 26 | 437 |
| 2026-04-24 | 34.00 | -420 | 0 | 50 | -370 |
| 2026-04-23 | 35.05 | -571 | 0 | 4 | -567 |
| 2026-04-22 | 36.55 | 357 | 0 | 246 | 603 |
| 2026-04-21 | 34.05 | 42 | 0 | 1 | 43 |
| 2026-04-20 | 33.80 | 212 | 0 | -1 | 211 |
| 2026-04-17 | 33.15 | 21 | 0 | 0 | 21 |
| 2026-04-16 | 32.80 | -13 | 0 | 1 | -12 |
| 2026-04-15 | 32.50 | -59 | 0 | -2 | -61 |
| 2026-04-14 | 32.30 | -39 | 0 | 1 | -38 |
| 2026-04-13 | 32.10 | -56 | 0 | -1 | -56 |
| 2026-04-10 | 32.15 | 91 | 0 | -0 | 91 |
| 2026-04-09 | 32.30 | -107 | 0 | 1 | -106 |
| 2026-04-08 | 33.10 | 161 | 0 | -16 | 145 |
| 2026-04-07 | 32.25 | 138 | 0 | -13 | 125 |
| 2026-04-02 | 31.80 | -133 | 0 | 47 | -86 |
| 2026-04-01 | 33.05 | 23 | 0 | -25 | -2 |
| 2026-03-31 | 32.60 | 82 | 0 | -365 | -283 |
| 2026-03-30 | 34.40 | 61 | 0 | -1 | 60 |
| 2026-03-27 | 34.80 | -310 | 0 | -1 | -311 |
| 2026-03-26 | 35.40 | 91 | 0 | -5 | 86 |
| 2026-03-25 | 36.50 | -621 | 0 | -8 | -629 |
| 2026-03-24 | 35.50 | 110 | 0 | -6 | 104 |
| 2026-03-23 | 34.00 | 148 | 0 | -0 | 148 |