3322
建舜電
-0.35 (-3.13%)10.85398成交張數–本益比0.94股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 10.85 | -120 | 0 | -1 | -121 |
| 2026-09-10 | 11.20 | 30 | 0 | -0 | 30 |
| 2026-09-09 | 11.05 | 7 | 0 | 1 | 8 |
| 2026-09-08 | 11.00 | -53 | 0 | -1 | -54 |
| 2026-09-07 | 11.05 | 6 | 0 | -0 | 6 |
| 2026-09-04 | 11.10 | -41 | 0 | 0 | -41 |
| 2026-09-03 | 11.15 | -45 | 0 | -0 | -45 |
| 2026-09-02 | 11.15 | 18 | 0 | -1 | 17 |
| 2026-09-01 | 11.25 | -88 | 0 | -0 | -88 |
| 2026-08-31 | 11.50 | -87 | 0 | 0 | -87 |
| 2026-08-28 | 11.20 | -32 | 0 | -0 | -32 |
| 2026-08-27 | 11.25 | 43 | 0 | 1 | 44 |
| 2026-08-26 | 11.20 | 45 | 0 | -1 | 44 |
| 2026-08-25 | 11.05 | -45 | 0 | 0 | -45 |
| 2026-08-24 | 11.10 | -31 | 0 | -0 | -31 |
| 2026-08-21 | 11.20 | -24 | 0 | 1 | -23 |
| 2026-08-20 | 11.30 | -30 | 0 | -0 | -30 |
| 2026-08-19 | 11.25 | -6 | 0 | 0 | -6 |
| 2026-08-18 | 11.15 | 32 | 0 | -0 | 32 |
| 2026-08-17 | 11.45 | 70 | 0 | -0 | 70 |
| 2026-08-14 | 11.40 | 10 | 0 | 0 | 10 |
| 2026-08-13 | 11.60 | 63 | 0 | 1 | 64 |
| 2026-08-12 | 11.35 | 114 | 0 | 1 | 115 |
| 2026-08-11 | 11.45 | -30 | 0 | -0 | -30 |
| 2026-08-10 | 11.40 | 51 | 0 | -0 | 51 |
| 2026-08-07 | 11.25 | -35 | 0 | -1 | -36 |
| 2026-08-06 | 11.40 | -32 | 0 | 1 | -31 |
| 2026-08-05 | 11.40 | -20 | 0 | -0 | -20 |
| 2026-08-04 | 11.25 | 29 | 0 | -0 | 29 |
| 2026-08-03 | 11.15 | 40 | 0 | 0 | 40 |
| 2026-07-31 | 10.90 | -185 | 0 | 0 | -185 |
| 2026-07-30 | 10.50 | -183 | 0 | -1 | -184 |
| 2026-07-29 | 10.90 | 194 | 0 | 0 | 194 |
| 2026-07-28 | 11.60 | 20 | 0 | 0 | 20 |
| 2026-07-27 | 12.40 | -50 | 0 | 0 | -50 |
| 2026-07-24 | 12.30 | -146 | 0 | -0 | -146 |
| 2026-07-23 | 12.35 | 14 | 0 | 0 | 14 |
| 2026-07-22 | 12.60 | -51 | 0 | 0 | -51 |
| 2026-07-21 | 12.45 | 66 | 0 | -0 | 66 |
| 2026-07-20 | 11.95 | -56 | 0 | 0 | -56 |
| 2026-07-17 | 12.15 | -389 | 0 | -1 | -390 |
| 2026-07-16 | 12.90 | -83 | 0 | -0 | -83 |
| 2026-07-15 | 13.20 | 67 | 0 | 0 | 67 |
| 2026-07-14 | 12.80 | -265 | 0 | 0 | -265 |
| 2026-07-13 | 13.35 | -166 | 0 | -0 | -166 |
| 2026-07-09 | 13.50 | 27 | 0 | -0 | 27 |
| 2026-07-08 | 13.45 | -143 | 0 | 1 | -142 |
| 2026-07-07 | 13.60 | -391 | 0 | -0 | -391 |
| 2026-07-06 | 14.35 | -57 | 0 | -0 | -57 |
| 2026-07-03 | 14.50 | 124 | 0 | -0 | 124 |
| 2026-07-02 | 14.00 | -4 | 0 | 0 | -4 |
| 2026-07-01 | 14.05 | -114 | 0 | 1 | -113 |
| 2026-06-30 | 14.30 | 82 | 0 | 0 | 82 |
| 2026-06-29 | 13.80 | -87 | 0 | 0 | -87 |
| 2026-06-26 | 13.75 | -167 | 0 | 0 | -167 |
| 2026-06-25 | 14.30 | -242 | 0 | 0 | -242 |
| 2026-06-24 | 14.60 | -150 | 0 | 0 | -150 |
| 2026-06-23 | 14.60 | -171 | 0 | 0 | -171 |
| 2026-06-22 | 15.35 | 349 | 0 | 0 | 349 |
| 2026-06-18 | 14.85 | 210 | 0 | 0 | 210 |
| 2026-06-17 | 14.70 | 9 | 0 | 0 | 9 |
| 2026-06-16 | 14.50 | -159 | 0 | -1 | -160 |
| 2026-06-15 | 15.50 | -197 | 0 | 0 | -197 |
| 2026-06-12 | 15.35 | -218 | 0 | 0 | -218 |
| 2026-06-11 | 14.65 | -50 | 0 | 0 | -50 |
| 2026-06-10 | 15.05 | 113 | 0 | -3 | 110 |
| 2026-06-09 | 15.65 | 476 | 0 | 4 | 480 |
| 2026-06-08 | 14.25 | 171 | 0 | 0 | 171 |
| 2026-06-05 | 14.25 | 29 | 0 | 0 | 29 |
| 2026-06-04 | 14.55 | 144 | 0 | 0 | 144 |
| 2026-06-03 | 14.35 | 60 | 0 | 0 | 60 |
| 2026-06-02 | 14.30 | 282 | 0 | 0 | 282 |
| 2026-06-01 | 13.50 | 459 | 0 | 0 | 459 |
| 2026-05-29 | 13.10 | 154 | 0 | 0 | 154 |
| 2026-05-28 | 12.90 | -78 | 0 | 0 | -78 |
| 2026-05-27 | 13.20 | 76 | 0 | 0 | 76 |
| 2026-05-26 | 12.75 | -129 | 0 | 0 | -129 |
| 2026-05-25 | 12.95 | -606 | 0 | 0 | -606 |
| 2026-05-22 | 13.45 | 550 | 0 | 0 | 550 |
| 2026-05-21 | 12.80 | 184 | 0 | 0 | 184 |
| 2026-05-20 | 12.30 | 62 | 0 | 0 | 62 |
| 2026-05-19 | 12.20 | -212 | 0 | 0 | -212 |
| 2026-05-18 | 12.70 | -72 | 0 | 0 | -72 |
| 2026-05-15 | 12.90 | -586 | 0 | 0 | -586 |
| 2026-05-14 | 13.55 | -209 | 0 | 0 | -209 |
| 2026-05-13 | 13.85 | -635 | 0 | 0 | -635 |
| 2026-05-12 | 13.80 | 165 | 0 | 0 | 165 |
| 2026-05-11 | 13.15 | 170 | 0 | 0 | 170 |
| 2026-05-08 | 13.10 | -183 | 0 | 0 | -183 |
| 2026-05-07 | 13.45 | 232 | 0 | 0 | 232 |
| 2026-05-06 | 13.05 | 184 | 0 | 0 | 184 |
| 2026-05-05 | 13.25 | 123 | 0 | 0 | 123 |
| 2026-05-04 | 13.05 | 156 | 0 | 0 | 156 |
| 2026-04-30 | 13.50 | 202 | 0 | 0 | 202 |
| 2026-04-29 | 13.70 | -20 | 0 | 0 | -20 |
| 2026-04-28 | 13.75 | 179 | 0 | 0 | 179 |
| 2026-04-27 | 13.80 | -393 | 0 | -0 | -393 |
| 2026-04-24 | 14.50 | 378 | 0 | 0 | 378 |
| 2026-04-23 | 13.95 | -66 | 0 | 0 | -66 |
| 2026-04-22 | 14.80 | 214 | 0 | 0 | 214 |
| 2026-04-21 | 14.25 | -131 | 0 | -0 | -131 |
| 2026-04-20 | 14.60 | 68 | 0 | 0 | 68 |
| 2026-04-17 | 13.70 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 13.60 | 79 | 0 | 0 | 79 |
| 2026-04-15 | 13.20 | 51 | 0 | 0 | 51 |
| 2026-04-14 | 13.10 | 77 | 0 | 0 | 77 |
| 2026-04-13 | 13.05 | -199 | 0 | 0 | -199 |
| 2026-04-10 | 13.40 | 287 | 0 | 0 | 287 |
| 2026-04-09 | 12.95 | -306 | 0 | -10 | -316 |
| 2026-04-08 | 13.30 | -53 | 0 | 452 | 399 |
| 2026-04-07 | 13.55 | -293 | 0 | 0 | -293 |
| 2026-04-02 | 13.25 | -9 | 0 | 0 | -9 |
| 2026-04-01 | 12.65 | 50 | 0 | -32 | 18 |
| 2026-03-31 | 12.30 | -45 | 0 | -18 | -63 |
| 2026-03-30 | 12.65 | -76 | 0 | -10 | -86 |
| 2026-03-27 | 12.75 | 14 | 0 | -75 | -61 |
| 2026-03-26 | 12.90 | -58 | 0 | -54 | -112 |
| 2026-03-25 | 13.20 | 75 | 0 | 0 | 75 |
| 2026-03-24 | 12.85 | 23 | 0 | 0 | 23 |
| 2026-03-23 | 12.90 | -66 | 0 | 0 | -66 |