3321
同泰
+0.25 (+1.46%)17.35126成交張數–本益比2.22股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.35 | 25 | 0 | -1 | 24 |
| 2026-09-10 | 17.10 | 42 | 0 | -1 | 41 |
| 2026-09-09 | 17.35 | 56 | 0 | 0 | 56 |
| 2026-09-08 | 17.20 | -14 | 0 | 3 | -11 |
| 2026-09-07 | 17.70 | -25 | 0 | -1 | -26 |
| 2026-09-04 | 18.10 | -57 | 0 | 2 | -55 |
| 2026-09-03 | 18.00 | 28 | 0 | -4 | 24 |
| 2026-09-02 | 17.60 | -6 | 0 | 0 | -6 |
| 2026-09-01 | 17.50 | -27 | 0 | 3 | -24 |
| 2026-08-31 | 17.45 | -152 | 0 | 1 | -151 |
| 2026-08-28 | 18.55 | -71 | 0 | 1 | -70 |
| 2026-08-27 | 18.70 | -79 | 0 | -2 | -81 |
| 2026-08-26 | 18.45 | 4 | 0 | -6 | -2 |
| 2026-08-25 | 18.10 | -16 | 0 | 2 | -14 |
| 2026-08-24 | 18.00 | 0 | 0 | 1 | 1 |
| 2026-08-21 | 18.15 | 33 | 0 | -2 | 31 |
| 2026-08-20 | 18.00 | -3 | 0 | 0 | -3 |
| 2026-08-19 | 18.05 | -29 | 0 | 0 | -29 |
| 2026-08-18 | 18.00 | -25 | 0 | -1 | -26 |
| 2026-08-17 | 18.50 | -25 | 0 | 0 | -25 |
| 2026-08-14 | 18.30 | -16 | 0 | 1 | -15 |
| 2026-08-13 | 18.45 | -8 | 0 | 0 | -8 |
| 2026-08-12 | 18.85 | 25 | 0 | 1 | 26 |
| 2026-08-11 | 19.00 | 13 | 0 | 1 | 14 |
| 2026-08-10 | 19.30 | 11 | 0 | 1 | 12 |
| 2026-08-07 | 19.10 | -128 | 0 | -2 | -130 |
| 2026-08-06 | 20.65 | -17 | 0 | 1 | -16 |
| 2026-08-05 | 19.20 | 88 | 0 | 1 | 89 |
| 2026-08-04 | 18.50 | 31 | 0 | -3 | 28 |
| 2026-08-03 | 18.65 | -72 | 0 | -10 | -82 |
| 2026-07-31 | 17.90 | 46 | 0 | 0 | 46 |
| 2026-07-30 | 16.90 | -18 | 0 | -59 | -77 |
| 2026-07-29 | 17.50 | 21 | 0 | -1 | 20 |
| 2026-07-28 | 17.80 | -73 | 0 | 75 | 2 |
| 2026-07-27 | 18.50 | -40 | 0 | 0 | -40 |
| 2026-07-24 | 18.75 | -41 | 0 | -1 | -42 |
| 2026-07-23 | 18.85 | -46 | 0 | 1 | -45 |
| 2026-07-22 | 19.10 | -11 | 0 | -6 | -17 |
| 2026-07-21 | 18.65 | -29 | 0 | -25 | -54 |
| 2026-07-20 | 18.40 | 134 | 0 | -44 | 90 |
| 2026-07-17 | 18.90 | -149 | 0 | 72 | -77 |
| 2026-07-16 | 20.25 | 7 | 0 | 1 | 8 |
| 2026-07-15 | 20.55 | -38 | 0 | -9 | -47 |
| 2026-07-14 | 19.85 | 153 | 0 | 3 | 156 |
| 2026-07-13 | 20.40 | 28 | 0 | -89 | -61 |
| 2026-07-09 | 21.80 | 49 | 0 | -4 | 45 |
| 2026-07-08 | 22.45 | -371 | 0 | -30 | -401 |
| 2026-07-07 | 24.80 | 40 | 0 | 4 | 44 |
| 2026-07-06 | 24.15 | -236 | 0 | -0 | -236 |
| 2026-07-03 | 25.00 | 11 | 0 | 56 | 67 |
| 2026-07-02 | 23.40 | -66 | 0 | 0 | -66 |
| 2026-07-01 | 23.85 | 117 | 0 | -4 | 113 |
| 2026-06-30 | 23.50 | -93 | 0 | 1 | -92 |
| 2026-06-29 | 23.35 | 176 | 0 | -20 | 156 |
| 2026-06-26 | 24.35 | -99 | 0 | -80 | -179 |
| 2026-06-25 | 26.85 | -156 | 0 | 1 | -155 |
| 2026-06-24 | 26.65 | 181 | 0 | -8 | 173 |
| 2026-06-23 | 25.85 | -673 | 0 | -26 | -699 |
| 2026-06-22 | 26.70 | 122 | 0 | 26 | 148 |
| 2026-06-18 | 24.30 | 154 | 0 | -2 | 152 |
| 2026-06-17 | 23.70 | -45 | 0 | 26 | -19 |
| 2026-06-16 | 22.25 | -47 | 0 | 57 | 10 |
| 2026-06-15 | 22.45 | 481 | 0 | 73 | 554 |
| 2026-06-12 | 20.45 | 155 | 0 | 3 | 158 |
| 2026-06-11 | 19.65 | -43 | 0 | 28 | -15 |
| 2026-06-10 | 20.10 | 49 | 0 | -2 | 47 |
| 2026-06-09 | 21.00 | 182 | 0 | -13 | 169 |
| 2026-06-08 | 20.55 | 215 | 0 | 12 | 227 |
| 2026-06-05 | 19.10 | -342 | 0 | 0 | -342 |
| 2026-06-04 | 20.50 | 378 | 0 | -30 | 348 |
| 2026-06-03 | 19.90 | -388 | 0 | -20 | -408 |
| 2026-06-02 | 20.75 | 235 | 0 | -69 | 166 |
| 2026-06-01 | 19.80 | 363 | 0 | 0 | 363 |
| 2026-05-29 | 19.40 | -69 | 0 | 0 | -69 |
| 2026-05-28 | 19.45 | 263 | 0 | -7 | 256 |
| 2026-05-27 | 19.05 | -368 | 0 | -7 | -375 |
| 2026-05-26 | 18.20 | 345 | 0 | -24 | 321 |
| 2026-05-25 | 16.55 | 169 | 0 | 11 | 180 |
| 2026-05-22 | 15.95 | 128 | 0 | -2 | 126 |
| 2026-05-21 | 15.30 | -5 | 0 | -1 | -6 |
| 2026-05-20 | 15.30 | -40 | 0 | 1 | -39 |
| 2026-05-19 | 15.30 | -18 | 0 | 0 | -18 |
| 2026-05-18 | 15.15 | -30 | 0 | -1 | -31 |
| 2026-05-15 | 15.45 | -118 | 0 | 1 | -117 |
| 2026-05-14 | 15.90 | -77 | 0 | -2 | -79 |
| 2026-05-13 | 16.30 | -115 | 0 | -1 | -116 |
| 2026-05-12 | 16.90 | 86 | 0 | 0 | 86 |
| 2026-05-11 | 16.25 | 1 | 0 | -6 | -5 |
| 2026-05-08 | 16.50 | 6 | 0 | -1 | 5 |
| 2026-05-07 | 16.85 | 51 | 0 | 8 | 59 |
| 2026-05-06 | 16.20 | 41 | 0 | 0 | 41 |
| 2026-05-05 | 16.25 | -119 | 0 | -3 | -122 |
| 2026-05-04 | 17.15 | 176 | 0 | 4 | 180 |
| 2026-04-30 | 16.00 | -26 | 0 | 1 | -25 |
| 2026-04-29 | 15.90 | -9 | 0 | 1 | -8 |
| 2026-04-28 | 16.25 | 66 | 0 | -2 | 64 |
| 2026-04-27 | 16.05 | 16 | 0 | 1 | 17 |
| 2026-04-24 | 16.10 | -36 | 0 | 0 | -36 |
| 2026-04-23 | 16.50 | -111 | 0 | 0 | -111 |
| 2026-04-22 | 17.30 | -79 | 0 | -0 | -79 |
| 2026-04-21 | 17.00 | -126 | 0 | 2 | -124 |
| 2026-04-20 | 16.00 | 165 | 0 | -2 | 163 |
| 2026-04-17 | 15.85 | 103 | 0 | 0 | 103 |
| 2026-04-16 | 16.00 | 81 | 0 | 2 | 83 |
| 2026-04-15 | 15.90 | -4 | 0 | -2 | -6 |
| 2026-04-14 | 16.00 | 28 | 0 | 3 | 31 |
| 2026-04-13 | 15.95 | 2 | 0 | 0 | 2 |
| 2026-04-10 | 15.85 | -39 | 0 | 0 | -39 |
| 2026-04-09 | 16.40 | -44 | 0 | 0 | -44 |
| 2026-04-08 | 16.50 | 125 | 0 | 3 | 128 |
| 2026-04-07 | 15.85 | 49 | 0 | 0 | 49 |
| 2026-04-02 | 15.70 | -10 | 0 | -1 | -11 |
| 2026-04-01 | 15.70 | 2 | 0 | 1 | 3 |
| 2026-03-31 | 15.40 | -100 | 0 | 0 | -100 |
| 2026-03-30 | 15.90 | -19 | 0 | -31 | -50 |
| 2026-03-27 | 16.25 | 65 | 0 | 1 | 66 |
| 2026-03-26 | 16.25 | -3 | 0 | 0 | -3 |
| 2026-03-25 | 16.60 | -21 | 0 | 0 | -21 |
| 2026-03-24 | 16.50 | -302 | 0 | -0 | -302 |
| 2026-03-23 | 17.80 | -887 | 0 | -27 | -914 |