3317
尼克森
-1.50 (-2.68%)54.50446成交張數27.11本益比1.49股價淨值比0.92%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 54.50 | 81 | 0 | -3 | 78 |
| 2026-09-10 | 56.00 | 6 | 0 | -12 | -5 |
| 2026-09-09 | 57.60 | 212 | 0 | -5 | 206 |
| 2026-09-08 | 56.50 | -533 | 0 | -15 | -548 |
| 2026-09-07 | 62.20 | 42 | 0 | 1 | 43 |
| 2026-09-04 | 62.60 | 218 | 0 | -1 | 217 |
| 2026-09-03 | 61.00 | -14 | 0 | -14 | -28 |
| 2026-09-02 | 62.50 | 56 | 0 | -0 | 56 |
| 2026-09-01 | 63.20 | 72 | 0 | -15 | 57 |
| 2026-08-31 | 63.00 | -236 | 0 | -6 | -241 |
| 2026-08-28 | 66.70 | -123 | 0 | 3 | -120 |
| 2026-08-27 | 66.70 | -118 | 0 | 1 | -117 |
| 2026-08-26 | 66.80 | 364 | 0 | 5 | 369 |
| 2026-08-25 | 63.80 | -8 | 0 | -13 | -21 |
| 2026-08-24 | 65.00 | -9 | 0 | -2 | -11 |
| 2026-08-21 | 65.50 | -8 | 0 | -3 | -11 |
| 2026-08-20 | 66.50 | -47 | 0 | 7 | -40 |
| 2026-08-19 | 66.90 | -47 | 0 | -2 | -49 |
| 2026-08-18 | 66.90 | -135 | 0 | -3 | -138 |
| 2026-08-17 | 69.00 | 47 | 0 | -0 | 47 |
| 2026-08-14 | 68.60 | -65 | 0 | -3 | -68 |
| 2026-08-13 | 70.60 | 6 | 0 | -0 | 6 |
| 2026-08-12 | 69.80 | 148 | 0 | -0 | 148 |
| 2026-08-11 | 69.20 | 17 | 0 | 0 | 17 |
| 2026-08-10 | 68.90 | 145 | 0 | -0 | 145 |
| 2026-08-07 | 67.30 | -108 | 0 | -2 | -109 |
| 2026-08-06 | 69.80 | -3 | 0 | 1 | -2 |
| 2026-08-05 | 69.70 | 165 | 0 | 4 | 169 |
| 2026-08-04 | 68.00 | 92 | 0 | -2 | 91 |
| 2026-08-03 | 65.50 | -90 | 0 | -4 | -94 |
| 2026-07-31 | 63.70 | -31 | 0 | 17 | -14 |
| 2026-07-30 | 59.30 | 30 | 0 | 8 | 37 |
| 2026-07-29 | 62.60 | 601 | 0 | -12 | 589 |
| 2026-07-28 | 66.90 | 213 | 0 | -39 | 174 |
| 2026-07-27 | 74.30 | 325 | 0 | -12 | 312 |
| 2026-07-24 | 75.70 | -92 | 0 | -14 | -107 |
| 2026-07-23 | 78.90 | -27 | 0 | -20 | -48 |
| 2026-07-22 | 80.10 | 122 | 0 | 5 | 128 |
| 2026-07-21 | 78.00 | -534 | 0 | 3 | -531 |
| 2026-07-20 | 77.80 | 273 | 0 | -10 | 262 |
| 2026-07-17 | 84.30 | -1 | 0 | -19 | -19 |
| 2026-07-16 | 91.70 | -379 | 0 | 0 | -379 |
| 2026-07-15 | 90.60 | -900 | 0 | -3 | -903 |
| 2026-07-14 | 90.10 | -3 | 0 | -34 | -37 |
| 2026-07-13 | 92.00 | 363 | 0 | -29 | 334 |
| 2026-07-09 | 96.60 | -289 | 0 | -20 | -309 |
| 2026-07-08 | 99.00 | -1,374 | 0 | 32 | -1,342 |
| 2026-07-07 | 96.90 | 951 | 0 | -122 | 829 |
| 2026-07-06 | 105.50 | 1,369 | 0 | 275 | 1,644 |
| 2026-07-03 | 96.20 | -831 | 0 | -188 | -1,019 |
| 2026-07-02 | 97.30 | 1,186 | 0 | 195 | 1,380 |
| 2026-07-01 | 88.50 | -72 | 0 | 0 | -72 |
| 2026-06-30 | 89.40 | -482 | 0 | 6 | -476 |
| 2026-06-29 | 85.70 | -12 | 0 | -4 | -16 |
| 2026-06-26 | 90.00 | -1,072 | 0 | -31 | -1,103 |
| 2026-06-25 | 92.80 | -768 | 0 | -21 | -789 |
| 2026-06-24 | 93.30 | -305 | 0 | 19 | -285 |
| 2026-06-23 | 92.00 | -1,500 | 0 | -110 | -1,610 |
| 2026-06-22 | 97.10 | 398 | 0 | 64 | 461 |
| 2026-06-18 | 88.30 | 2,875 | 0 | 77 | 2,952 |
| 2026-06-17 | 80.30 | 837 | 0 | 6 | 843 |
| 2026-06-16 | 77.40 | -756 | 0 | -3 | -759 |
| 2026-06-15 | 81.20 | 213 | 0 | -8 | 205 |
| 2026-06-12 | 78.60 | 529 | 0 | -2 | 527 |
| 2026-06-11 | 75.20 | 20 | 0 | -23 | -3 |
| 2026-06-10 | 76.50 | -799 | 0 | -21 | -820 |
| 2026-06-09 | 78.30 | 211 | 0 | 8 | 219 |
| 2026-06-08 | 74.30 | -1 | 0 | -17 | -18 |
| 2026-06-05 | 81.10 | 106 | 0 | -12 | 93 |
| 2026-06-04 | 80.80 | 490 | 0 | -1 | 488 |
| 2026-06-03 | 81.50 | -827 | 0 | -5 | -833 |
| 2026-06-02 | 82.20 | 388 | 0 | 6 | 393 |
| 2026-06-01 | 79.80 | -506 | 0 | -8 | -514 |
| 2026-05-29 | 83.80 | -1,281 | 0 | -19 | -1,300 |
| 2026-05-28 | 82.80 | 580 | 0 | 23 | 603 |
| 2026-05-27 | 82.30 | -405 | 0 | -8 | -413 |
| 2026-05-26 | 83.70 | -903 | 0 | -83 | -986 |
| 2026-05-25 | 83.70 | 3,127 | 0 | 84 | 3,211 |
| 2026-05-22 | 76.10 | 383 | 0 | 20 | 403 |
| 2026-05-21 | 75.70 | 608 | 0 | 3 | 611 |
| 2026-05-20 | 72.50 | -325 | 0 | -39 | -365 |
| 2026-05-19 | 76.00 | -1,060 | 0 | -58 | -1,118 |
| 2026-05-18 | 75.80 | -382 | 0 | 79 | -303 |
| 2026-05-15 | 75.30 | 731 | 0 | -6 | 725 |
| 2026-05-14 | 74.00 | 1,745 | 0 | 14 | 1,759 |
| 2026-05-13 | 68.30 | 160 | 0 | -27 | 134 |
| 2026-05-12 | 67.90 | -327 | 0 | 3 | -324 |
| 2026-05-11 | 68.20 | -264 | 0 | 25 | -239 |
| 2026-05-08 | 62.20 | -577 | 0 | -77 | -654 |
| 2026-05-07 | 66.90 | 704 | 0 | 11 | 715 |
| 2026-05-06 | 64.90 | -1,044 | 0 | -127 | -1,171 |
| 2026-05-05 | 62.20 | 408 | 0 | 122 | 530 |
| 2026-05-04 | 58.90 | 1,107 | 0 | 110 | 1,217 |
| 2026-04-30 | 55.70 | -288 | 0 | -3 | -291 |
| 2026-04-29 | 55.70 | 20 | 0 | -8 | 12 |
| 2026-04-28 | 57.30 | -399 | 0 | 0 | -399 |
| 2026-04-27 | 57.30 | -1,766 | 0 | 22 | -1,744 |
| 2026-04-24 | 55.20 | 450 | 0 | 3 | 453 |
| 2026-04-23 | 51.40 | -319 | 0 | -9 | -328 |
| 2026-04-22 | 55.00 | 1,015 | 0 | -15 | 999 |
| 2026-04-21 | 53.60 | 140 | 0 | 22 | 162 |
| 2026-04-20 | 54.10 | -851 | 0 | -45 | -896 |
| 2026-04-17 | 54.60 | 745 | 0 | 87 | 832 |
| 2026-04-16 | 51.10 | 245 | 0 | -10 | 235 |
| 2026-04-15 | 50.80 | 100 | 0 | 27 | 127 |
| 2026-04-14 | 51.00 | -91 | 0 | -1 | -92 |
| 2026-04-13 | 51.60 | 331 | 0 | -13 | 318 |
| 2026-04-10 | 50.50 | 307 | 0 | -1 | 306 |
| 2026-04-09 | 50.30 | -68 | 0 | -2 | -70 |
| 2026-04-08 | 51.30 | 571 | 0 | 1 | 572 |
| 2026-04-07 | 50.10 | 116 | 0 | 8 | 124 |
| 2026-04-02 | 50.30 | -257 | 0 | 8 | -249 |
| 2026-04-01 | 50.40 | 23 | 0 | 34 | 57 |
| 2026-03-31 | 49.25 | -105 | 0 | -2 | -107 |
| 2026-03-30 | 51.00 | -517 | 0 | -3 | -520 |
| 2026-03-27 | 49.90 | -438 | 0 | 2 | -436 |
| 2026-03-26 | 47.35 | -174 | 0 | 1 | -173 |
| 2026-03-25 | 46.95 | 156 | 0 | -0 | 156 |
| 2026-03-24 | 44.20 | 24 | 0 | -0 | 24 |
| 2026-03-23 | 44.35 | -10 | 0 | -3 | -13 |