3312
弘憶股
-0.95 (-1.96%)47.55545成交張數12.38本益比2.16股價淨值比2.73%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 47.55 | -43 | 0 | -19 | -62 |
| 2026-09-10 | 48.50 | -116 | 0 | -5 | -121 |
| 2026-09-09 | 49.55 | -73 | 0 | -42 | -115 |
| 2026-09-08 | 50.10 | -52 | 0 | -7 | -59 |
| 2026-09-07 | 52.60 | 69 | 0 | -0 | 69 |
| 2026-09-04 | 52.80 | 67 | 0 | -5 | 62 |
| 2026-09-03 | 52.00 | -849 | 0 | -12 | -861 |
| 2026-09-02 | 56.00 | -26 | 0 | 42 | 16 |
| 2026-09-01 | 52.40 | 193 | 0 | 2 | 195 |
| 2026-08-31 | 51.40 | -97 | 0 | -4 | -100 |
| 2026-08-28 | 51.90 | 12 | 0 | 5 | 17 |
| 2026-08-27 | 51.60 | 112 | 0 | -30 | 82 |
| 2026-08-26 | 51.80 | -46 | 0 | 29 | -17 |
| 2026-08-25 | 51.50 | 123 | 0 | 54 | 177 |
| 2026-08-24 | 51.00 | -56 | 0 | -2 | -58 |
| 2026-08-21 | 51.30 | -111 | 0 | 2 | -109 |
| 2026-08-20 | 51.40 | 6 | 0 | -0 | 5 |
| 2026-08-19 | 51.30 | -16 | 0 | 2 | -14 |
| 2026-08-18 | 52.20 | -225 | 0 | -37 | -262 |
| 2026-08-17 | 53.00 | -152 | 0 | 1 | -151 |
| 2026-08-14 | 55.10 | -1,536 | 0 | 38 | -1,498 |
| 2026-08-13 | 56.80 | -53 | 0 | 35 | -18 |
| 2026-08-12 | 51.70 | 193 | 0 | -2 | 191 |
| 2026-08-11 | 49.90 | -3 | 0 | -2 | -5 |
| 2026-08-10 | 50.50 | 249 | 0 | 28 | 277 |
| 2026-08-07 | 48.00 | -162 | 0 | 9 | -153 |
| 2026-08-06 | 47.70 | -79 | 0 | -13 | -92 |
| 2026-08-05 | 47.90 | -261 | 0 | -2 | -264 |
| 2026-08-04 | 48.60 | -25 | 0 | -19 | -44 |
| 2026-08-03 | 44.20 | 89 | 0 | -39 | 50 |
| 2026-07-31 | 43.10 | -82 | 0 | 59 | -23 |
| 2026-07-30 | 39.65 | 129 | 0 | -9 | 121 |
| 2026-07-29 | 41.95 | 534 | 0 | -16 | 518 |
| 2026-07-28 | 43.75 | -94 | 0 | -5 | -99 |
| 2026-07-27 | 47.75 | 59 | 0 | 2 | 61 |
| 2026-07-24 | 47.25 | -102 | 0 | -9 | -111 |
| 2026-07-23 | 48.35 | -226 | 0 | 6 | -220 |
| 2026-07-22 | 48.90 | 203 | 0 | -34 | 170 |
| 2026-07-21 | 47.65 | -99 | 0 | -2 | -101 |
| 2026-07-20 | 46.90 | 321 | 0 | 18 | 339 |
| 2026-07-17 | 48.30 | 271 | 0 | -38 | 233 |
| 2026-07-16 | 52.20 | -84 | 0 | 4 | -80 |
| 2026-07-15 | 54.20 | -52 | 0 | -6 | -58 |
| 2026-07-14 | 53.40 | 336 | 0 | -11 | 325 |
| 2026-07-13 | 55.50 | 197 | 0 | 10 | 207 |
| 2026-07-09 | 55.60 | -91 | 0 | -3 | -94 |
| 2026-07-08 | 56.60 | 110 | 0 | -21 | 89 |
| 2026-07-07 | 57.10 | -40 | 0 | 4 | -36 |
| 2026-07-06 | 60.00 | 286 | 0 | -1 | 285 |
| 2026-07-03 | 59.90 | -123 | 0 | -10 | -133 |
| 2026-07-02 | 60.80 | 308 | 0 | 10 | 318 |
| 2026-07-01 | 57.20 | -728 | 0 | -7 | -735 |
| 2026-06-30 | 59.60 | -732 | 0 | 5 | -727 |
| 2026-06-29 | 58.00 | 92 | 0 | -6 | 86 |
| 2026-06-26 | 59.10 | -207 | 0 | -68 | -275 |
| 2026-06-25 | 62.00 | 190 | 0 | -25 | 165 |
| 2026-06-24 | 62.50 | 215 | 0 | -3 | 212 |
| 2026-06-23 | 63.20 | -159 | 0 | -15 | -174 |
| 2026-06-22 | 67.40 | 1,980 | 0 | 3 | 1,982 |
| 2026-06-18 | 62.80 | -5,497 | 0 | 107 | -5,390 |
| 2026-06-17 | 61.60 | -635 | 0 | -7 | -642 |
| 2026-06-16 | 56.00 | 309 | 0 | -3 | 307 |
| 2026-06-15 | 57.40 | -100 | 0 | 6 | -95 |
| 2026-06-12 | 57.70 | -449 | 0 | 2 | -446 |
| 2026-06-11 | 57.80 | 1,510 | 0 | -17 | 1,493 |
| 2026-06-10 | 59.40 | -146 | 0 | -60 | -206 |
| 2026-06-09 | 62.30 | -1,498 | 0 | 21 | -1,477 |
| 2026-06-08 | 60.80 | -2,698 | 0 | -17 | -2,716 |
| 2026-06-05 | 67.50 | 3,776 | 0 | -81 | 3,695 |
| 2026-06-04 | 73.20 | 1,169 | 0 | -727 | 442 |
| 2026-06-03 | 66.60 | -9 | 0 | 253 | 244 |
| 2026-06-02 | 60.60 | -32 | 0 | 564 | 532 |
| 2026-06-01 | 55.10 | 1,177 | 0 | 30 | 1,207 |
| 2026-05-29 | 50.10 | -786 | 0 | 18 | -768 |
| 2026-05-28 | 49.30 | 596 | 0 | -33 | 563 |
| 2026-05-27 | 49.90 | -1,022 | 0 | -13 | -1,035 |
| 2026-05-26 | 52.80 | -921 | 0 | 9 | -912 |
| 2026-05-25 | 50.40 | 757 | 0 | 19 | 776 |
| 2026-05-22 | 47.65 | 628 | 0 | 3 | 631 |
| 2026-05-21 | 46.85 | 556 | 0 | -10 | 546 |
| 2026-05-20 | 45.75 | 360 | 0 | 32 | 392 |
| 2026-05-19 | 45.30 | 256 | 0 | 1 | 257 |
| 2026-05-18 | 46.30 | -138 | 0 | 10 | -128 |
| 2026-05-15 | 47.15 | -491 | 0 | 8 | -483 |
| 2026-05-14 | 48.70 | 1,366 | 0 | 6 | 1,372 |
| 2026-05-13 | 47.15 | -693 | 0 | -1 | -694 |
| 2026-05-12 | 45.60 | 484 | 0 | 32 | 516 |
| 2026-05-11 | 44.50 | 1,025 | 0 | 46 | 1,071 |
| 2026-05-08 | 41.75 | -210 | 0 | -1 | -211 |
| 2026-05-07 | 42.45 | 17 | 0 | 2 | 19 |
| 2026-05-06 | 41.65 | 28 | 0 | -7 | 21 |
| 2026-05-05 | 42.05 | 236 | 0 | 1 | 237 |
| 2026-05-04 | 41.40 | 488 | 0 | -22 | 466 |
| 2026-04-30 | 40.80 | 357 | 0 | 2 | 359 |
| 2026-04-29 | 41.50 | 93 | 0 | 7 | 100 |
| 2026-04-28 | 41.35 | 9 | 0 | 2 | 11 |
| 2026-04-27 | 41.15 | -46 | 0 | -12 | -58 |
| 2026-04-24 | 41.00 | 286 | 0 | -4 | 282 |
| 2026-04-23 | 42.70 | -1,719 | 0 | -15 | -1,734 |
| 2026-04-22 | 47.40 | 1,358 | 0 | 3 | 1,361 |
| 2026-04-21 | 43.10 | 17 | 0 | 3 | 20 |
| 2026-04-20 | 44.05 | -380 | 0 | -1 | -381 |
| 2026-04-17 | 42.70 | 383 | 0 | -2 | 381 |
| 2026-04-16 | 41.85 | 1,160 | 0 | -5 | 1,155 |
| 2026-04-15 | 40.45 | 407 | 0 | 2 | 409 |
| 2026-04-14 | 40.00 | -75 | 0 | 2 | -73 |
| 2026-04-13 | 39.70 | 696 | 0 | 15 | 711 |
| 2026-04-10 | 36.10 | 19 | 0 | 0 | 19 |
| 2026-04-09 | 36.10 | -116 | 0 | -2 | -118 |
| 2026-04-08 | 37.10 | 430 | 0 | 21 | 451 |
| 2026-04-07 | 35.05 | 141 | 0 | 7 | 148 |
| 2026-04-02 | 34.95 | 134 | 0 | 6 | 140 |
| 2026-04-01 | 35.30 | 128 | 0 | 14 | 142 |
| 2026-03-31 | 34.35 | 105 | 0 | 0 | 105 |
| 2026-03-30 | 34.60 | 72 | 0 | 1 | 73 |
| 2026-03-27 | 35.80 | 72 | 0 | -2 | 70 |
| 2026-03-26 | 35.15 | 165 | 0 | 1 | 166 |
| 2026-03-25 | 35.80 | 56 | 0 | 1 | 57 |
| 2026-03-24 | 35.45 | 9 | 0 | 4 | 13 |
| 2026-03-23 | 36.15 | 23 | 0 | 21 | 44 |