3311
閎暉
+3.15 (+9.89%)35.00403成交張數19.34本益比0.96股價淨值比1.71%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 35.00 | 51 | 0 | 3 | 54 |
| 2026-09-10 | 31.85 | -3 | 0 | -1 | -4 |
| 2026-09-09 | 32.30 | 4 | 0 | 0 | 4 |
| 2026-09-08 | 31.55 | -71 | 0 | 1 | -70 |
| 2026-09-07 | 31.75 | -16 | 0 | 4 | -12 |
| 2026-09-04 | 31.95 | -34 | 0 | 4 | -30 |
| 2026-09-03 | 31.75 | -92 | 0 | 1 | -91 |
| 2026-09-02 | 32.40 | 43 | 0 | 3 | 46 |
| 2026-09-01 | 32.15 | -2 | 0 | 0 | -2 |
| 2026-08-31 | 32.40 | -44 | 0 | -3 | -47 |
| 2026-08-28 | 32.60 | 17 | 0 | -2 | 15 |
| 2026-08-27 | 32.55 | -15 | 0 | 0 | -15 |
| 2026-08-26 | 32.80 | 89 | 0 | 6 | 95 |
| 2026-08-25 | 32.05 | -9 | 0 | -1 | -10 |
| 2026-08-24 | 31.95 | 3 | 0 | 0 | 3 |
| 2026-08-21 | 31.95 | 6 | 0 | 2 | 8 |
| 2026-08-20 | 31.70 | 5 | 0 | 0 | 5 |
| 2026-08-19 | 31.40 | -28 | 0 | 0 | -28 |
| 2026-08-18 | 31.45 | -69 | 0 | 0 | -69 |
| 2026-08-17 | 32.05 | -21 | 0 | 1 | -20 |
| 2026-08-14 | 32.25 | -53 | 0 | 1 | -52 |
| 2026-08-13 | 32.70 | 60 | 0 | 0 | 60 |
| 2026-08-12 | 32.00 | 57 | 0 | 2 | 59 |
| 2026-08-11 | 32.35 | -12 | 0 | -1 | -13 |
| 2026-08-10 | 32.30 | 31 | 0 | 0 | 31 |
| 2026-08-07 | 32.20 | 11 | 0 | 0 | 11 |
| 2026-08-06 | 32.10 | -71 | 0 | -0 | -71 |
| 2026-08-05 | 32.70 | 61 | 0 | -0 | 61 |
| 2026-08-04 | 31.95 | 22 | 0 | -6 | 16 |
| 2026-08-03 | 31.85 | -126 | 0 | -16 | -142 |
| 2026-07-31 | 32.65 | 25 | 0 | 1 | 26 |
| 2026-07-30 | 31.55 | -5 | 0 | -20 | -25 |
| 2026-07-29 | 32.15 | -101 | 0 | -6 | -107 |
| 2026-07-28 | 33.60 | -119 | 0 | 33 | -86 |
| 2026-07-27 | 34.50 | -16 | 0 | 2 | -14 |
| 2026-07-24 | 34.15 | -22 | 0 | 0 | -22 |
| 2026-07-23 | 34.20 | -7 | 0 | 5 | -2 |
| 2026-07-22 | 34.20 | 19 | 0 | -14 | 5 |
| 2026-07-21 | 33.65 | 10 | 0 | -10 | -0 |
| 2026-07-20 | 33.40 | 13 | 0 | -1 | 12 |
| 2026-07-17 | 33.80 | -56 | 0 | 23 | -33 |
| 2026-07-16 | 35.60 | 12 | 0 | 0 | 12 |
| 2026-07-15 | 36.20 | -59 | 0 | -2 | -61 |
| 2026-07-14 | 35.80 | -93 | 0 | 10 | -83 |
| 2026-07-13 | 36.85 | 24 | 0 | -7 | 17 |
| 2026-07-09 | 36.60 | -88 | 0 | -2 | -90 |
| 2026-07-08 | 37.50 | -67 | 0 | 0 | -67 |
| 2026-07-07 | 36.55 | -154 | 0 | 3 | -151 |
| 2026-07-06 | 38.60 | 39 | 0 | 0 | 39 |
| 2026-07-03 | 38.60 | 203 | 0 | -1 | 202 |
| 2026-07-02 | 37.90 | 26 | 0 | -1 | 25 |
| 2026-07-01 | 38.05 | 130 | 0 | 2 | 132 |
| 2026-06-30 | 37.90 | 141 | 0 | 0 | 141 |
| 2026-06-29 | 36.25 | -173 | 0 | -1 | -174 |
| 2026-06-26 | 36.95 | 78 | 0 | -0 | 78 |
| 2026-06-25 | 37.75 | 28 | 0 | -0 | 28 |
| 2026-06-24 | 38.40 | -130 | 0 | -1 | -132 |
| 2026-06-23 | 39.35 | -31 | 0 | 4 | -27 |
| 2026-06-22 | 40.25 | 737 | 0 | 1 | 738 |
| 2026-06-18 | 38.75 | 83 | 0 | -2 | 81 |
| 2026-06-17 | 39.40 | -90 | 0 | 1 | -89 |
| 2026-06-16 | 39.95 | 226 | 0 | -0 | 226 |
| 2026-06-15 | 41.30 | -23 | 0 | 6 | -17 |
| 2026-06-12 | 37.55 | 107 | 0 | -1 | 106 |
| 2026-06-11 | 37.00 | 127 | 0 | 5 | 132 |
| 2026-06-10 | 37.35 | 360 | 0 | -2 | 358 |
| 2026-06-09 | 39.80 | -71 | 0 | -3 | -74 |
| 2026-06-08 | 40.50 | 355 | 0 | 3 | 358 |
| 2026-06-05 | 39.75 | -1,094 | 0 | -0 | -1,094 |
| 2026-06-04 | 40.15 | 485 | 0 | 0 | 485 |
| 2026-06-03 | 39.20 | -333 | 0 | 1 | -332 |
| 2026-06-02 | 36.75 | 148 | 0 | -2 | 146 |
| 2026-06-01 | 35.95 | 101 | 0 | 2 | 103 |
| 2026-05-29 | 35.80 | -858 | 0 | -0 | -858 |
| 2026-05-28 | 36.45 | 786 | 0 | -1 | 785 |
| 2026-05-27 | 34.90 | -301 | 0 | -1 | -302 |
| 2026-05-26 | 35.50 | 447 | 0 | -3 | 444 |
| 2026-05-25 | 33.85 | 108 | 0 | 2 | 110 |
| 2026-05-22 | 33.85 | 281 | 0 | 2 | 283 |
| 2026-05-21 | 32.70 | 107 | 0 | -1 | 106 |
| 2026-05-20 | 31.50 | 42 | 0 | -9 | 33 |
| 2026-05-19 | 31.00 | -23 | 0 | 0 | -23 |
| 2026-05-18 | 31.45 | 18 | 0 | 0 | 18 |
| 2026-05-15 | 31.00 | -11 | 0 | 6 | -5 |
| 2026-05-14 | 31.45 | -62 | 0 | -1 | -63 |
| 2026-05-13 | 31.95 | -35 | 0 | 2 | -33 |
| 2026-05-12 | 33.10 | 98 | 0 | -3 | 95 |
| 2026-05-11 | 32.80 | 184 | 0 | 0 | 184 |
| 2026-05-08 | 32.40 | 89 | 0 | 2 | 90 |
| 2026-05-07 | 31.55 | 100 | 0 | -3 | 97 |
| 2026-05-06 | 30.55 | -63 | 0 | 1 | -62 |
| 2026-05-05 | 30.75 | 1 | 0 | 2 | 3 |
| 2026-05-04 | 30.50 | -59 | 0 | 0 | -59 |
| 2026-04-30 | 30.65 | -127 | 0 | 1 | -126 |
| 2026-04-29 | 31.05 | -12 | 0 | -5 | -17 |
| 2026-04-28 | 31.05 | 1 | 0 | 1 | 2 |
| 2026-04-27 | 31.05 | -101 | 0 | -1 | -102 |
| 2026-04-24 | 31.60 | -107 | 0 | -1 | -108 |
| 2026-04-23 | 32.25 | -170 | 0 | -1 | -171 |
| 2026-04-22 | 32.65 | 58 | 0 | -1 | 57 |
| 2026-04-21 | 32.55 | 123 | 0 | 4 | 127 |
| 2026-04-20 | 32.60 | 41 | 0 | 1 | 42 |
| 2026-04-17 | 33.10 | 47 | 0 | -3 | 44 |
| 2026-04-16 | 33.00 | 106 | 0 | 2 | 108 |
| 2026-04-15 | 33.00 | 33 | 0 | -2 | 31 |
| 2026-04-14 | 32.80 | -52 | 0 | -4 | -56 |
| 2026-04-13 | 33.30 | -170 | 0 | 7 | -163 |
| 2026-04-10 | 31.90 | -12 | 0 | -0 | -12 |
| 2026-04-09 | 32.20 | -18 | 0 | -1 | -19 |
| 2026-04-08 | 32.80 | 98 | 0 | 8 | 106 |
| 2026-04-07 | 31.75 | -23 | 0 | 1 | -22 |
| 2026-04-02 | 31.45 | -1 | 0 | 1 | 0 |
| 2026-04-01 | 32.15 | 58 | 0 | 4 | 62 |
| 2026-03-31 | 31.50 | -52 | 0 | 2 | -50 |
| 2026-03-30 | 32.00 | -4 | 0 | -4 | -8 |
| 2026-03-27 | 32.85 | -17 | 0 | -2 | -19 |
| 2026-03-26 | 32.50 | -70 | 0 | 3 | -67 |
| 2026-03-25 | 33.45 | 66 | 0 | -0 | 66 |
| 2026-03-24 | 31.95 | -82 | 0 | 1 | -81 |
| 2026-03-23 | 32.40 | 33 | 0 | -4 | 29 |