3310
佳穎
+0.50 (+0.74%)68.001成交張數26.15本益比2.82股價淨值比5.15%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-09 | 67.50 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 67.60 | -1 | 0 | -0 | -1 |
| 2026-09-07 | 67.20 | 3 | 0 | 0 | 3 |
| 2026-09-04 | 68.80 | 1 | 0 | 0 | 1 |
| 2026-09-03 | 69.10 | 0 | 0 | -0 | -0 |
| 2026-09-02 | 69.20 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 68.80 | 6 | 0 | 0 | 6 |
| 2026-08-31 | 68.60 | 2 | 0 | 0 | 2 |
| 2026-08-28 | 68.50 | 4 | 0 | 0 | 4 |
| 2026-08-27 | 68.80 | 4 | 0 | 0 | 4 |
| 2026-08-26 | 68.80 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 68.00 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 67.90 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 68.10 | 6 | 0 | 0 | 6 |
| 2026-08-19 | 69.50 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 68.20 | 2 | 0 | 0 | 2 |
| 2026-08-14 | 68.80 | -2 | 0 | 0 | -2 |
| 2026-08-13 | 68.60 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 69.10 | 5 | 0 | 0 | 5 |
| 2026-08-11 | 70.70 | 32 | 0 | 0 | 32 |
| 2026-08-10 | 69.60 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 68.00 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 68.00 | 3 | 0 | 0 | 3 |
| 2026-08-03 | 67.20 | 5 | 0 | -0 | 5 |
| 2026-07-31 | 66.80 | 1 | 0 | 0 | 1 |
| 2026-07-30 | 65.60 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 65.70 | 3 | 0 | -0 | 3 |
| 2026-07-28 | 65.90 | 1 | 0 | -1 | 0 |
| 2026-07-27 | 66.00 | 0 | 0 | 1 | 1 |
| 2026-07-24 | 67.30 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 67.50 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 67.40 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 67.80 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 67.50 | 7 | 0 | 0 | 7 |
| 2026-07-16 | 68.30 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 68.30 | 2 | 0 | 0 | 2 |
| 2026-07-14 | 68.10 | 2 | 0 | 0 | 2 |
| 2026-07-13 | 69.20 | -9 | 0 | 0 | -9 |
| 2026-07-09 | 69.10 | -4 | 0 | 0 | -4 |
| 2026-07-07 | 68.50 | 11 | 0 | 0 | 11 |
| 2026-07-06 | 68.50 | 2 | 0 | 0 | 2 |
| 2026-07-03 | 67.50 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 66.90 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 65.70 | -1 | 0 | 0 | -1 |
| 2026-06-26 | 64.60 | -5 | 0 | 0 | -5 |
| 2026-06-25 | 64.90 | -2 | 0 | 0 | -2 |
| 2026-06-24 | 64.90 | -1 | 0 | -0 | -1 |
| 2026-06-23 | 65.10 | -1 | 0 | 0 | -1 |
| 2026-06-22 | 65.30 | 7 | 0 | 0 | 7 |
| 2026-06-18 | 65.80 | 2 | 0 | 0 | 2 |
| 2026-06-17 | 65.80 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 65.70 | -20 | 0 | 0 | -20 |
| 2026-06-15 | 66.30 | -14 | 0 | 0 | -14 |
| 2026-06-12 | 67.40 | -8 | 0 | 0 | -8 |
| 2026-06-11 | 67.00 | -6 | 0 | 0 | -6 |
| 2026-06-10 | 68.40 | -11 | 0 | 0 | -11 |
| 2026-06-09 | 70.20 | 9 | 0 | 0 | 9 |
| 2026-06-08 | 69.50 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 72.20 | -41 | 0 | 0 | -41 |
| 2026-06-04 | 72.10 | -7 | 0 | 0 | -7 |
| 2026-06-03 | 72.00 | 13 | 0 | 0 | 13 |
| 2026-06-02 | 71.20 | -30 | 0 | 0 | -30 |
| 2026-06-01 | 72.80 | 50 | 0 | 0 | 50 |
| 2026-05-29 | 72.30 | 4 | 0 | 0 | 4 |
| 2026-05-28 | 72.60 | -2 | 0 | 0 | -2 |
| 2026-05-27 | 76.60 | -13 | 0 | 0 | -13 |
| 2026-05-26 | 72.70 | -5 | 0 | 0 | -5 |
| 2026-05-25 | 73.20 | -16 | 0 | 0 | -16 |
| 2026-05-22 | 76.90 | 38 | 0 | -0 | 38 |
| 2026-05-21 | 70.10 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 68.90 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 69.70 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 68.00 | 2 | 0 | 0 | 2 |
| 2026-05-15 | 69.50 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 70.10 | 3 | 0 | 0 | 3 |
| 2026-05-13 | 69.20 | -3 | 0 | 0 | -3 |
| 2026-05-12 | 68.90 | -4 | 0 | 0 | -4 |
| 2026-05-11 | 69.00 | -4 | 0 | 0 | -4 |
| 2026-05-08 | 68.90 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 69.00 | -2 | 0 | 0 | -2 |
| 2026-05-06 | 70.70 | -4 | 0 | 0 | -4 |
| 2026-05-05 | 69.00 | -7 | 0 | 0 | -7 |
| 2026-05-04 | 67.50 | -10 | 0 | 0 | -10 |
| 2026-04-30 | 69.90 | -3 | 0 | 0 | -3 |
| 2026-04-29 | 70.00 | -2 | 0 | 0 | -2 |
| 2026-04-28 | 69.70 | -1 | 0 | 0 | -1 |
| 2026-04-27 | 69.10 | -4 | 0 | 0 | -4 |
| 2026-04-24 | 68.40 | -22 | 0 | 0 | -22 |
| 2026-04-23 | 67.50 | -13 | 0 | 0 | -13 |
| 2026-04-22 | 70.40 | -5 | 0 | 0 | -5 |
| 2026-04-21 | 71.70 | 47 | 0 | 0 | 47 |
| 2026-04-20 | 71.00 | -1 | 0 | 0 | -1 |
| 2026-04-17 | 72.30 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 70.00 | -24 | 0 | 0 | -24 |
| 2026-04-15 | 70.20 | 9 | 0 | 0 | 9 |
| 2026-04-14 | 71.50 | 2 | 0 | 0 | 2 |
| 2026-04-13 | 71.30 | -3 | 0 | 0 | -3 |
| 2026-04-10 | 71.30 | -2 | 0 | -0 | -2 |
| 2026-04-09 | 70.10 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 71.40 | 11 | 0 | 1 | 12 |
| 2026-04-07 | 70.10 | 47 | 0 | 0 | 47 |
| 2026-04-02 | 71.10 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 72.50 | 0 | 0 | 0 | 0 |
| 2026-03-31 | 72.20 | -7 | 0 | -951 | -958 |
| 2026-03-30 | 74.40 | 3 | 0 | -1,049 | -1,046 |
| 2026-03-27 | 75.80 | -22 | 0 | -1,000 | -1,022 |
| 2026-03-26 | 83.90 | -4 | 0 | -1,497 | -1,501 |
| 2026-03-25 | 76.30 | 2 | 0 | -1,000 | -998 |
| 2026-03-24 | 75.50 | -1 | 0 | -803 | -804 |
| 2026-03-23 | 72.90 | -1 | 0 | -0 | -1 |
| 2026-03-20 | 73.40 | -6 | 0 | 0 | -6 |
| 2026-03-19 | 74.20 | 0 | 0 | 0 | 0 |
| 2026-03-18 | 76.30 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 75.30 | -10 | 0 | 0 | -10 |
| 2026-03-16 | 73.00 | 0 | 0 | 0 | 0 |
| 2026-03-12 | 74.20 | -3 | 0 | 0 | -3 |
| 2026-03-11 | 74.20 | 2 | 0 | 0 | 2 |
| 2026-03-10 | 76.70 | -4 | 0 | 0 | -4 |
| 2026-03-09 | 76.20 | -3 | 0 | 0 | -3 |
| 2026-03-06 | 77.80 | -4 | 0 | 0 | -4 |