3306
鼎天
+0.25 (+0.56%)45.00248成交張數102.27本益比0.56股價淨值比3.78%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 45.00 | 65 | 0 | 1 | 66 |
| 2026-09-10 | 44.75 | -6 | 0 | 0 | -6 |
| 2026-09-09 | 44.50 | -10 | 0 | 0 | -10 |
| 2026-09-08 | 44.55 | -16 | 0 | 0 | -16 |
| 2026-09-07 | 44.65 | -2 | 0 | -1 | -3 |
| 2026-09-04 | 44.95 | 14 | 0 | -4 | 10 |
| 2026-09-03 | 44.60 | 3 | 0 | -0 | 3 |
| 2026-09-02 | 44.85 | 7 | 0 | 0 | 7 |
| 2026-09-01 | 44.85 | 10 | 0 | 0 | 10 |
| 2026-08-31 | 44.30 | 2 | 0 | 0 | 2 |
| 2026-08-28 | 44.70 | 5 | 0 | 0 | 5 |
| 2026-08-27 | 44.85 | 2 | 0 | 0 | 2 |
| 2026-08-26 | 44.80 | 3 | 0 | 0 | 3 |
| 2026-08-25 | 44.75 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 44.55 | 0 | 0 | 5 | 5 |
| 2026-08-21 | 44.75 | 11 | 0 | 0 | 11 |
| 2026-08-20 | 44.65 | 37 | 0 | 0 | 37 |
| 2026-08-19 | 44.20 | 37 | 0 | 0 | 37 |
| 2026-08-18 | 43.85 | 21 | 0 | 0 | 21 |
| 2026-08-17 | 44.50 | 10 | 0 | 0 | 10 |
| 2026-08-14 | 44.55 | -10 | 0 | 0 | -10 |
| 2026-08-13 | 44.60 | -1 | 0 | 0 | -1 |
| 2026-08-12 | 44.80 | 39 | 0 | -0 | 39 |
| 2026-08-11 | 44.50 | 39 | 0 | 0 | 39 |
| 2026-08-10 | 44.00 | 14 | 0 | -0 | 14 |
| 2026-08-07 | 43.65 | 67 | 0 | 0 | 67 |
| 2026-08-06 | 43.40 | 43 | 0 | -0 | 43 |
| 2026-08-05 | 43.35 | -18 | 0 | 0 | -18 |
| 2026-08-04 | 43.30 | 49 | 0 | -0 | 49 |
| 2026-08-03 | 43.10 | 71 | 0 | 1 | 72 |
| 2026-07-31 | 43.75 | 27 | 0 | -0 | 27 |
| 2026-07-30 | 42.30 | -10 | 0 | -0 | -10 |
| 2026-07-29 | 42.30 | -99 | 0 | 0 | -99 |
| 2026-07-28 | 43.20 | -132 | 0 | 0 | -132 |
| 2026-07-27 | 45.00 | 2 | 0 | -0 | 2 |
| 2026-07-24 | 44.55 | 35 | 0 | -0 | 35 |
| 2026-07-23 | 44.80 | -9 | 0 | -0 | -10 |
| 2026-07-22 | 45.15 | -3 | 0 | 0 | -3 |
| 2026-07-21 | 45.10 | 49 | 0 | 0 | 49 |
| 2026-07-20 | 43.70 | -31 | 0 | 0 | -31 |
| 2026-07-17 | 43.20 | -235 | 0 | 0 | -235 |
| 2026-07-16 | 45.85 | -50 | 0 | -0 | -50 |
| 2026-07-15 | 46.95 | 30 | 0 | 0 | 30 |
| 2026-07-14 | 45.90 | -145 | 0 | 0 | -145 |
| 2026-07-13 | 47.65 | -84 | 0 | -1 | -85 |
| 2026-07-09 | 48.45 | -25 | 0 | 0 | -25 |
| 2026-07-08 | 49.20 | -68 | 0 | 1 | -67 |
| 2026-07-07 | 49.55 | -124 | 0 | -0 | -124 |
| 2026-07-06 | 52.30 | 170 | 0 | -0 | 170 |
| 2026-07-03 | 51.50 | 249 | 0 | -0 | 249 |
| 2026-07-02 | 49.50 | 24 | 0 | -0 | 24 |
| 2026-07-01 | 48.65 | 55 | 0 | 0 | 55 |
| 2026-06-30 | 48.25 | 95 | 0 | 0 | 95 |
| 2026-06-29 | 47.30 | 104 | 0 | 0 | 104 |
| 2026-06-26 | 45.50 | -150 | 0 | -0 | -150 |
| 2026-06-25 | 47.40 | -37 | 0 | 0 | -37 |
| 2026-06-24 | 48.15 | 22 | 0 | 0 | 22 |
| 2026-06-23 | 48.70 | -76 | 0 | 0 | -76 |
| 2026-06-22 | 49.35 | 129 | 0 | 0 | 129 |
| 2026-06-18 | 48.00 | -32 | 0 | -0 | -32 |
| 2026-06-17 | 48.00 | 42 | 0 | 0 | 42 |
| 2026-06-16 | 47.50 | -14 | 0 | 0 | -14 |
| 2026-06-15 | 47.65 | 69 | 0 | 0 | 69 |
| 2026-06-12 | 46.85 | 53 | 0 | 0 | 53 |
| 2026-06-11 | 46.30 | -58 | 0 | 0 | -58 |
| 2026-06-10 | 46.20 | -69 | 0 | 0 | -69 |
| 2026-06-09 | 47.50 | 22 | 0 | -0 | 22 |
| 2026-06-08 | 46.95 | -29 | 0 | 0 | -29 |
| 2026-06-05 | 49.00 | 19 | 0 | 0 | 19 |
| 2026-06-04 | 48.75 | -42 | 0 | 0 | -42 |
| 2026-06-03 | 50.10 | 89 | 0 | 0 | 89 |
| 2026-06-02 | 49.40 | 104 | 0 | -0 | 104 |
| 2026-06-01 | 48.90 | 62 | 0 | 1 | 63 |
| 2026-05-29 | 47.40 | 82 | 0 | -1 | 81 |
| 2026-05-28 | 46.60 | 7 | 0 | 1 | 8 |
| 2026-05-27 | 46.65 | -15 | 0 | 0 | -15 |
| 2026-05-26 | 46.55 | -3 | 0 | -0 | -3 |
| 2026-05-25 | 46.85 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 46.85 | 35 | 0 | 0 | 35 |
| 2026-05-21 | 45.70 | 50 | 0 | 0 | 50 |
| 2026-05-20 | 44.85 | -36 | 0 | -0 | -36 |
| 2026-05-19 | 45.25 | -56 | 0 | -0 | -56 |
| 2026-05-18 | 46.15 | 18 | 0 | -0 | 18 |
| 2026-05-15 | 44.70 | -17 | 0 | 0 | -17 |
| 2026-05-14 | 44.95 | -8 | 0 | -0 | -8 |
| 2026-05-13 | 44.55 | -12 | 0 | 0 | -12 |
| 2026-05-12 | 45.40 | 16 | 0 | 0 | 16 |
| 2026-05-11 | 46.40 | -74 | 0 | -1 | -75 |
| 2026-05-08 | 47.50 | -7 | 0 | 1 | -6 |
| 2026-05-07 | 48.05 | 3 | 0 | -0 | 3 |
| 2026-05-06 | 47.60 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 47.55 | 61 | 0 | 0 | 61 |
| 2026-05-04 | 46.35 | -7 | 0 | 0 | -7 |
| 2026-04-30 | 46.40 | -32 | 0 | 0 | -32 |
| 2026-04-29 | 46.80 | -20 | 0 | -0 | -20 |
| 2026-04-28 | 46.95 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 47.00 | -6 | 0 | 0 | -6 |
| 2026-04-24 | 47.35 | -44 | 0 | 0 | -44 |
| 2026-04-23 | 48.35 | -89 | 0 | 0 | -89 |
| 2026-04-22 | 50.00 | 30 | 0 | -0 | 30 |
| 2026-04-21 | 48.50 | -7 | 0 | -0 | -7 |
| 2026-04-20 | 47.85 | 35 | 0 | -0 | 35 |
| 2026-04-17 | 47.45 | 5 | 0 | -1 | 4 |
| 2026-04-16 | 47.45 | 3 | 0 | 1 | 4 |
| 2026-04-15 | 47.45 | -12 | 0 | -0 | -12 |
| 2026-04-14 | 47.45 | 33 | 0 | 0 | 33 |
| 2026-04-13 | 47.05 | 31 | 0 | -0 | 31 |
| 2026-04-10 | 47.40 | 15 | 0 | -0 | 15 |
| 2026-04-09 | 47.40 | 0 | 0 | 0 | 0 |
| 2026-04-08 | 47.65 | 73 | 0 | 0 | 73 |
| 2026-04-07 | 46.20 | -2 | 0 | -0 | -2 |
| 2026-04-02 | 46.15 | -25 | 0 | 0 | -25 |
| 2026-04-01 | 46.80 | 20 | 0 | -0 | 20 |
| 2026-03-31 | 45.85 | -36 | 0 | -0 | -36 |
| 2026-03-30 | 46.45 | -15 | 0 | 1 | -14 |
| 2026-03-27 | 47.30 | 33 | 0 | 0 | 33 |
| 2026-03-26 | 47.35 | -20 | 0 | -0 | -20 |
| 2026-03-25 | 48.30 | 2 | 0 | -0 | 2 |
| 2026-03-24 | 47.20 | -37 | 0 | -0 | -37 |
| 2026-03-23 | 48.05 | -32 | 0 | -0 | -32 |