3305
昇貿
-1.60 (-1.58%)99.901,056成交張數18.10本益比2.31股價淨值比2.28%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 99.90 | 51 | 0 | -5 | 46 |
| 2026-09-10 | 101.50 | -57 | 0 | -29 | -87 |
| 2026-09-09 | 104.50 | 72 | 0 | 1 | 73 |
| 2026-09-08 | 103.50 | -1,280 | 0 | -41 | -1,322 |
| 2026-09-07 | 109.50 | 151 | 0 | 2 | 153 |
| 2026-09-04 | 111.00 | 151 | 0 | -3 | 148 |
| 2026-09-03 | 108.50 | -316 | 0 | -22 | -338 |
| 2026-09-02 | 112.00 | -187 | 0 | -43 | -229 |
| 2026-09-01 | 114.50 | -298 | 0 | -3 | -301 |
| 2026-08-31 | 112.00 | -881 | 0 | -87 | -968 |
| 2026-08-28 | 116.50 | -145 | 0 | 84 | -61 |
| 2026-08-27 | 111.50 | 42 | 0 | 40 | 82 |
| 2026-08-26 | 108.00 | 154 | 0 | 26 | 181 |
| 2026-08-25 | 107.00 | -127 | 0 | -27 | -154 |
| 2026-08-24 | 107.50 | -75 | 0 | -9 | -84 |
| 2026-08-21 | 108.00 | -171 | 0 | -1 | -172 |
| 2026-08-20 | 109.00 | -507 | 0 | -14 | -521 |
| 2026-08-19 | 109.50 | 25 | 0 | -27 | -2 |
| 2026-08-18 | 109.50 | -114 | 0 | -68 | -182 |
| 2026-08-17 | 112.00 | 198 | 0 | -37 | 161 |
| 2026-08-14 | 113.50 | -675 | 0 | -65 | -740 |
| 2026-08-13 | 117.00 | 247 | 0 | -59 | 188 |
| 2026-08-12 | 116.00 | 459 | 0 | 55 | 514 |
| 2026-08-11 | 112.50 | -799 | 0 | -65 | -864 |
| 2026-08-10 | 115.00 | -334 | 0 | 28 | -306 |
| 2026-08-07 | 112.50 | -262 | 0 | 22 | -240 |
| 2026-08-06 | 114.50 | 111 | 0 | 49 | 160 |
| 2026-08-05 | 111.50 | -126 | 0 | 19 | -108 |
| 2026-08-04 | 109.50 | 65 | 0 | 32 | 97 |
| 2026-08-03 | 102.50 | 85 | 0 | 77 | 163 |
| 2026-07-31 | 98.40 | -120 | 0 | 99 | -20 |
| 2026-07-30 | 90.50 | -177 | 0 | 1 | -176 |
| 2026-07-29 | 94.70 | 265 | 0 | -129 | 136 |
| 2026-07-28 | 101.00 | 33 | 0 | -88 | -55 |
| 2026-07-27 | 108.00 | -129 | 0 | -34 | -163 |
| 2026-07-24 | 109.50 | -147 | 0 | -43 | -190 |
| 2026-07-23 | 113.00 | -87 | 0 | -11 | -98 |
| 2026-07-22 | 112.00 | -244 | 0 | 16 | -228 |
| 2026-07-21 | 110.50 | -299 | 0 | 25 | -274 |
| 2026-07-20 | 106.00 | 395 | 0 | -53 | 342 |
| 2026-07-17 | 109.00 | -103 | 0 | -266 | -369 |
| 2026-07-16 | 120.00 | -196 | 0 | 44 | -151 |
| 2026-07-15 | 119.00 | -404 | 0 | 22 | -382 |
| 2026-07-14 | 119.50 | 142 | 0 | -81 | 61 |
| 2026-07-13 | 123.50 | 446 | 0 | -114 | 332 |
| 2026-07-09 | 127.50 | -311 | 0 | -65 | -375 |
| 2026-07-08 | 131.00 | -1,296 | 0 | 4 | -1,291 |
| 2026-07-07 | 130.50 | -1,081 | 0 | -58 | -1,139 |
| 2026-07-06 | 136.50 | -346 | 0 | -37 | -383 |
| 2026-07-03 | 136.00 | 23 | 0 | 10 | 33 |
| 2026-07-02 | 134.50 | -136 | 0 | -13 | -149 |
| 2026-07-01 | 135.50 | -234 | 0 | -43 | -277 |
| 2026-06-30 | 139.00 | 150 | 0 | 90 | 240 |
| 2026-06-29 | 133.50 | 423 | 0 | 46 | 469 |
| 2026-06-26 | 129.50 | 860 | 0 | -62 | 797 |
| 2026-06-25 | 135.00 | 250 | 0 | -46 | 204 |
| 2026-06-24 | 138.00 | 32 | 0 | 5 | 37 |
| 2026-06-23 | 139.00 | -564 | 0 | -47 | -610 |
| 2026-06-22 | 147.00 | 338 | 0 | 41 | 379 |
| 2026-06-18 | 146.00 | 395 | 0 | 50 | 444 |
| 2026-06-17 | 142.50 | 127 | 0 | -13 | 115 |
| 2026-06-16 | 140.50 | 546 | 0 | -93 | 452 |
| 2026-06-15 | 144.00 | -437 | 0 | -100 | -537 |
| 2026-06-12 | 144.50 | 221 | 0 | -12 | 208 |
| 2026-06-11 | 140.00 | 149 | 0 | 203 | 351 |
| 2026-06-10 | 136.50 | 1,089 | 0 | -29 | 1,060 |
| 2026-06-09 | 142.00 | -1,885 | 0 | -53 | -1,938 |
| 2026-06-08 | 145.00 | 708 | 0 | -176 | 532 |
| 2026-06-05 | 156.00 | 1,320 | 0 | -121 | 1,199 |
| 2026-06-04 | 160.00 | -112 | 0 | -114 | -226 |
| 2026-06-03 | 163.00 | 2,344 | 0 | 190 | 2,534 |
| 2026-06-02 | 157.50 | -2,574 | 0 | -161 | -2,735 |
| 2026-06-01 | 167.50 | -268 | 0 | 155 | -113 |
| 2026-05-29 | 157.50 | -1,022 | 0 | -61 | -1,083 |
| 2026-05-28 | 158.00 | 913 | 0 | -108 | 805 |
| 2026-05-27 | 160.00 | -240 | 0 | -73 | -313 |
| 2026-05-26 | 163.50 | 488 | 0 | -231 | 256 |
| 2026-05-25 | 160.50 | 4,011 | 0 | 234 | 4,246 |
| 2026-05-22 | 146.00 | 2,382 | 0 | 141 | 2,523 |
| 2026-05-21 | 139.00 | 470 | 0 | 127 | 597 |
| 2026-05-20 | 135.00 | 436 | 0 | -159 | 277 |
| 2026-05-19 | 138.00 | -3,216 | 0 | -94 | -3,310 |
| 2026-05-18 | 137.00 | -1,120 | 0 | 67 | -1,053 |
| 2026-05-15 | 138.50 | 2,635 | 0 | 311 | 2,946 |
| 2026-05-14 | 126.00 | -831 | 0 | -259 | -1,090 |
| 2026-05-13 | 130.50 | -1,590 | 0 | 184 | -1,406 |
| 2026-05-12 | 128.50 | 5,094 | 0 | 413 | 5,507 |
| 2026-05-11 | 117.00 | -274 | 0 | -40 | -314 |
| 2026-05-08 | 115.00 | 1,935 | 0 | -54 | 1,882 |
| 2026-05-07 | 118.50 | -583 | 0 | 124 | -459 |
| 2026-05-06 | 116.00 | 111 | 0 | 24 | 136 |
| 2026-05-05 | 111.00 | 467 | 0 | 85 | 552 |
| 2026-05-04 | 108.00 | -271 | 0 | 17 | -254 |
| 2026-04-30 | 108.50 | -71 | 0 | 79 | 8 |
| 2026-04-29 | 106.50 | -167 | 0 | 17 | -150 |
| 2026-04-28 | 105.50 | -217 | 0 | 29 | -188 |
| 2026-04-27 | 104.50 | -503 | 0 | -26 | -529 |
| 2026-04-24 | 105.00 | -302 | 0 | -24 | -326 |
| 2026-04-23 | 108.50 | -134 | 0 | -95 | -229 |
| 2026-04-22 | 115.00 | 630 | 0 | -53 | 577 |
| 2026-04-21 | 117.50 | 112 | 0 | -113 | -1 |
| 2026-04-20 | 118.50 | 644 | 0 | -70 | 574 |
| 2026-04-17 | 120.50 | 823 | 0 | -34 | 789 |
| 2026-04-16 | 121.00 | 435 | 0 | 197 | 632 |
| 2026-04-15 | 119.00 | 292 | 0 | -2 | 291 |
| 2026-04-14 | 119.50 | -493 | 0 | -172 | -665 |
| 2026-04-13 | 119.00 | -1,335 | 0 | 199 | -1,136 |
| 2026-04-10 | 116.50 | 1,048 | 0 | 270 | 1,318 |
| 2026-04-09 | 108.50 | 133 | 0 | -94 | 39 |
| 2026-04-08 | 110.00 | 1,349 | 0 | 161 | 1,510 |
| 2026-04-07 | 102.00 | 61 | 0 | -14 | 47 |
| 2026-04-02 | 101.50 | -71 | 0 | 7 | -64 |
| 2026-04-01 | 105.00 | -1,803 | 0 | -85 | -1,888 |
| 2026-03-31 | 107.00 | 1,730 | 0 | 122 | 1,852 |
| 2026-03-30 | 104.00 | 45 | 0 | -84 | -39 |
| 2026-03-27 | 106.50 | 118 | 0 | 38 | 156 |
| 2026-03-26 | 103.00 | 261 | 0 | 130 | 391 |
| 2026-03-25 | 102.50 | 234 | 0 | -39 | 195 |
| 2026-03-24 | 100.00 | 67 | 0 | -39 | 28 |
| 2026-03-23 | 100.00 | -63 | 0 | -62 | -125 |