3303
岱稜
-0.85 (-1.73%)48.15380成交張數9.61本益比1.90股價淨值比6.23%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 48.15 | -144 | 0 | -3 | -147 |
| 2026-09-10 | 49.00 | -573 | 0 | -4 | -577 |
| 2026-09-09 | 52.00 | 18 | 0 | 0 | 18 |
| 2026-09-08 | 51.40 | 47 | 0 | 0 | 48 |
| 2026-09-07 | 51.20 | -10 | 0 | -0 | -11 |
| 2026-09-04 | 51.30 | -63 | 0 | -1 | -64 |
| 2026-09-03 | 51.30 | -64 | 0 | 1 | -63 |
| 2026-09-02 | 51.60 | -21 | 0 | -1 | -22 |
| 2026-09-01 | 51.80 | -16 | 0 | -1 | -17 |
| 2026-08-31 | 51.70 | -38 | 0 | -0 | -38 |
| 2026-08-28 | 52.20 | -51 | 0 | 0 | -51 |
| 2026-08-27 | 53.00 | 40 | 0 | 1 | 41 |
| 2026-08-26 | 52.40 | -33 | 0 | -2 | -35 |
| 2026-08-25 | 52.20 | -15 | 0 | -2 | -17 |
| 2026-08-24 | 52.50 | -24 | 0 | -4 | -28 |
| 2026-08-21 | 53.70 | -38 | 0 | 0 | -38 |
| 2026-08-20 | 53.60 | 145 | 0 | -1 | 144 |
| 2026-08-19 | 52.80 | 48 | 0 | -0 | 48 |
| 2026-08-18 | 52.50 | 55 | 0 | 0 | 55 |
| 2026-08-17 | 52.30 | 9 | 0 | -0 | 9 |
| 2026-08-14 | 52.20 | -39 | 0 | 1 | -38 |
| 2026-08-13 | 53.20 | -85 | 0 | 0 | -85 |
| 2026-08-12 | 53.40 | -49 | 0 | -41 | -90 |
| 2026-08-11 | 54.20 | -342 | 0 | 1 | -341 |
| 2026-08-10 | 56.00 | -44 | 0 | 0 | -43 |
| 2026-08-07 | 54.80 | 261 | 0 | -0 | 261 |
| 2026-08-06 | 54.10 | 194 | 0 | -1 | 193 |
| 2026-08-05 | 54.90 | 68 | 0 | 1 | 69 |
| 2026-08-04 | 55.60 | -29 | 0 | -0 | -29 |
| 2026-08-03 | 56.30 | 175 | 0 | -1 | 174 |
| 2026-07-31 | 55.00 | 497 | 0 | 3 | 500 |
| 2026-07-30 | 50.50 | 110 | 0 | -0 | 110 |
| 2026-07-29 | 50.50 | -44 | 0 | -0 | -44 |
| 2026-07-28 | 50.00 | -43 | 0 | -0 | -43 |
| 2026-07-27 | 51.50 | 28 | 0 | -0 | 28 |
| 2026-07-24 | 51.20 | -106 | 0 | -1 | -107 |
| 2026-07-23 | 52.20 | -11 | 0 | 1 | -10 |
| 2026-07-22 | 52.50 | 16 | 0 | 1 | 17 |
| 2026-07-21 | 52.20 | -94 | 0 | -0 | -94 |
| 2026-07-20 | 51.70 | -58 | 0 | -4 | -62 |
| 2026-07-17 | 53.80 | -534 | 0 | -3 | -537 |
| 2026-07-16 | 57.40 | -1,079 | 0 | -13 | -1,092 |
| 2026-07-15 | 62.70 | 8 | 0 | 34 | 42 |
| 2026-07-14 | 57.40 | 722 | 0 | -1 | 721 |
| 2026-07-13 | 56.00 | 115 | 0 | 10 | 125 |
| 2026-07-09 | 59.20 | -10 | 0 | -0 | -10 |
| 2026-07-08 | 55.70 | -229 | 0 | 2 | -227 |
| 2026-07-07 | 57.30 | -66 | 0 | 0 | -66 |
| 2026-07-06 | 57.70 | -202 | 0 | -0 | -202 |
| 2026-07-03 | 58.60 | -13 | 0 | -0 | -13 |
| 2026-07-02 | 58.30 | -35 | 0 | -0 | -35 |
| 2026-07-01 | 58.00 | 9 | 0 | 1 | 10 |
| 2026-06-30 | 58.10 | -72 | 0 | 0 | -72 |
| 2026-06-29 | 57.40 | 81 | 0 | 1 | 82 |
| 2026-06-26 | 56.50 | -129 | 0 | -7 | -136 |
| 2026-06-25 | 58.80 | -434 | 0 | -23 | -457 |
| 2026-06-24 | 60.60 | 160 | 0 | -77 | 83 |
| 2026-06-23 | 59.00 | 42 | 0 | 26 | 68 |
| 2026-06-22 | 60.20 | -222 | 0 | 5 | -217 |
| 2026-06-18 | 61.00 | -149 | 0 | 10 | -139 |
| 2026-06-17 | 60.30 | -157 | 0 | 63 | -94 |
| 2026-06-16 | 59.70 | 208 | 0 | 13 | 221 |
| 2026-06-15 | 62.90 | 883 | 0 | -15 | 868 |
| 2026-06-12 | 58.90 | 269 | 0 | 15 | 284 |
| 2026-06-11 | 53.60 | 59 | 0 | -0 | 59 |
| 2026-06-10 | 51.30 | 217 | 0 | 7 | 224 |
| 2026-06-09 | 51.70 | -94 | 0 | 2 | -92 |
| 2026-06-08 | 50.90 | -48 | 0 | -7 | -55 |
| 2026-06-05 | 52.00 | 41 | 0 | 9 | 50 |
| 2026-06-04 | 50.40 | 14 | 0 | -0 | 14 |
| 2026-06-03 | 50.30 | 128 | 0 | -0 | 128 |
| 2026-06-02 | 48.90 | -21 | 0 | -0 | -21 |
| 2026-06-01 | 49.20 | 43 | 0 | -0 | 43 |
| 2026-05-29 | 49.35 | -35 | 0 | 0 | -35 |
| 2026-05-28 | 49.00 | 62 | 0 | 0 | 62 |
| 2026-05-27 | 48.35 | -88 | 0 | -0 | -88 |
| 2026-05-26 | 49.20 | -16 | 0 | -0 | -16 |
| 2026-05-25 | 49.80 | -157 | 0 | 1 | -156 |
| 2026-05-22 | 49.35 | -43 | 0 | 0 | -43 |
| 2026-05-21 | 48.90 | 39 | 0 | -0 | 39 |
| 2026-05-20 | 47.90 | 9 | 0 | 0 | 9 |
| 2026-05-19 | 48.20 | -104 | 0 | -0 | -104 |
| 2026-05-18 | 48.75 | -5 | 0 | -0 | -5 |
| 2026-05-15 | 49.15 | -59 | 0 | 1 | -58 |
| 2026-05-14 | 50.40 | 83 | 0 | -0 | 83 |
| 2026-05-13 | 50.10 | 128 | 0 | -0 | 128 |
| 2026-05-12 | 49.80 | -179 | 0 | -5 | -184 |
| 2026-05-11 | 52.00 | -97 | 0 | -0 | -97 |
| 2026-05-08 | 52.00 | 46 | 0 | -0 | 46 |
| 2026-05-07 | 51.60 | 73 | 0 | 5 | 78 |
| 2026-05-06 | 51.30 | -532 | 0 | -0 | -532 |
| 2026-05-05 | 53.70 | 290 | 0 | 0 | 290 |
| 2026-05-04 | 49.80 | 65 | 0 | 0 | 65 |
| 2026-04-30 | 49.00 | 95 | 0 | 0 | 95 |
| 2026-04-29 | 48.75 | 164 | 0 | 0 | 164 |
| 2026-04-28 | 48.40 | 27 | 0 | 0 | 27 |
| 2026-04-27 | 48.30 | -49 | 0 | 0 | -49 |
| 2026-04-24 | 47.90 | 83 | 0 | -0 | 83 |
| 2026-04-23 | 46.85 | -32 | 0 | 0 | -32 |
| 2026-04-22 | 47.80 | 86 | 0 | 0 | 86 |
| 2026-04-21 | 47.30 | 70 | 0 | 1 | 71 |
| 2026-04-20 | 46.05 | -2 | 0 | -0 | -2 |
| 2026-04-17 | 46.50 | -14 | 0 | 0 | -14 |
| 2026-04-16 | 46.60 | 29 | 0 | 0 | 29 |
| 2026-04-15 | 45.90 | -41 | 0 | 0 | -41 |
| 2026-04-14 | 46.15 | -24 | 0 | -0 | -24 |
| 2026-04-13 | 45.90 | -35 | 0 | -1 | -36 |
| 2026-04-10 | 46.55 | 51 | 0 | 0 | 51 |
| 2026-04-09 | 45.45 | -8 | 0 | 0 | -8 |
| 2026-04-08 | 45.40 | -23 | 0 | 1 | -22 |
| 2026-04-07 | 45.00 | -10 | 0 | -1 | -11 |
| 2026-04-02 | 44.80 | -32 | 0 | 0 | -32 |
| 2026-04-01 | 45.05 | -6 | 0 | -11 | -17 |
| 2026-03-31 | 44.70 | -70 | 0 | 0 | -70 |
| 2026-03-30 | 45.65 | -45 | 0 | 0 | -45 |
| 2026-03-27 | 46.45 | -7 | 0 | -0 | -7 |
| 2026-03-26 | 46.60 | 36 | 0 | 0 | 36 |
| 2026-03-25 | 46.25 | 22 | 0 | -0 | 22 |
| 2026-03-24 | 46.05 | -45 | 0 | 0 | -45 |
| 2026-03-23 | 46.40 | -127 | 0 | -0 | -127 |