3297
杭特
+0.05 (+0.19%)26.9524成交張數29.94本益比1.60股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 26.95 | -2 | 0 | -0 | -2 |
| 2026-09-10 | 26.90 | -11 | 0 | -0 | -11 |
| 2026-09-09 | 27.10 | -4 | 0 | 0 | -4 |
| 2026-09-08 | 27.10 | -2 | 0 | -0 | -2 |
| 2026-09-07 | 27.25 | 3 | 0 | 0 | 3 |
| 2026-09-04 | 27.30 | 12 | 0 | -0 | 12 |
| 2026-09-03 | 26.90 | -13 | 0 | 0 | -13 |
| 2026-09-02 | 27.60 | -2 | 0 | -0 | -2 |
| 2026-09-01 | 27.80 | -3 | 0 | -0 | -3 |
| 2026-08-31 | 27.65 | -13 | 0 | 1 | -12 |
| 2026-08-28 | 27.60 | -17 | 0 | 0 | -17 |
| 2026-08-27 | 27.65 | 18 | 0 | -0 | 18 |
| 2026-08-26 | 27.25 | 7 | 0 | 0 | 7 |
| 2026-08-25 | 27.05 | 3 | 0 | 3 | 6 |
| 2026-08-24 | 27.40 | 1 | 0 | -0 | 1 |
| 2026-08-21 | 27.05 | 2 | 0 | 0 | 2 |
| 2026-08-20 | 26.85 | 3 | 0 | -0 | 3 |
| 2026-08-19 | 26.95 | 0 | 0 | -0 | -0 |
| 2026-08-18 | 27.25 | -5 | 0 | -0 | -5 |
| 2026-08-17 | 28.00 | -3 | 0 | -0 | -3 |
| 2026-08-14 | 27.90 | -6 | 0 | -0 | -6 |
| 2026-08-13 | 28.25 | -24 | 0 | 0 | -24 |
| 2026-08-12 | 28.35 | 7 | 0 | 0 | 7 |
| 2026-08-11 | 28.40 | 13 | 0 | 0 | 13 |
| 2026-08-10 | 28.20 | 17 | 0 | 0 | 17 |
| 2026-08-07 | 27.50 | -20 | 0 | -0 | -20 |
| 2026-08-06 | 26.45 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 26.80 | -21 | 0 | -0 | -21 |
| 2026-08-04 | 26.25 | -9 | 0 | 0 | -9 |
| 2026-08-03 | 26.10 | 7 | 0 | -0 | 7 |
| 2026-07-31 | 25.60 | 6 | 0 | 0 | 6 |
| 2026-07-30 | 24.30 | 12 | 0 | 0 | 12 |
| 2026-07-29 | 25.75 | 36 | 0 | -0 | 36 |
| 2026-07-28 | 28.00 | -21 | 0 | 0 | -21 |
| 2026-07-27 | 29.35 | -6 | 0 | -0 | -6 |
| 2026-07-24 | 29.90 | 38 | 0 | 0 | 38 |
| 2026-07-23 | 29.65 | 13 | 0 | 1 | 14 |
| 2026-07-22 | 29.90 | -19 | 0 | 0 | -19 |
| 2026-07-21 | 29.95 | -32 | 0 | -1 | -33 |
| 2026-07-20 | 29.15 | -95 | 0 | -2 | -97 |
| 2026-07-17 | 32.35 | 1 | 0 | 2 | 3 |
| 2026-07-16 | 29.45 | -1 | 0 | -0 | -1 |
| 2026-07-15 | 30.20 | 3 | 0 | 0 | 3 |
| 2026-07-14 | 29.80 | 5 | 0 | 0 | 5 |
| 2026-07-13 | 30.30 | 14 | 0 | 0 | 14 |
| 2026-07-09 | 30.65 | -2 | 0 | 0 | -2 |
| 2026-07-08 | 30.60 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 30.20 | -30 | 0 | -0 | -30 |
| 2026-07-06 | 32.00 | -9 | 0 | 0 | -9 |
| 2026-07-03 | 31.50 | 40 | 0 | -0 | 40 |
| 2026-07-02 | 30.85 | 11 | 0 | -0 | 11 |
| 2026-07-01 | 30.70 | 8 | 0 | 0 | 8 |
| 2026-06-30 | 31.00 | 13 | 0 | -0 | 13 |
| 2026-06-29 | 30.60 | -18 | 0 | -0 | -18 |
| 2026-06-26 | 31.00 | -40 | 0 | 0 | -40 |
| 2026-06-25 | 32.50 | -204 | 0 | -3 | -207 |
| 2026-06-24 | 33.55 | 103 | 0 | 3 | 106 |
| 2026-06-23 | 30.50 | 0 | 0 | -0 | -0 |
| 2026-06-22 | 31.25 | 19 | 0 | 0 | 19 |
| 2026-06-18 | 31.60 | -6 | 0 | 0 | -6 |
| 2026-06-17 | 31.60 | 21 | 0 | -0 | 21 |
| 2026-06-16 | 31.00 | -10 | 0 | -0 | -10 |
| 2026-06-15 | 31.15 | 29 | 0 | 1 | 30 |
| 2026-06-12 | 30.90 | 8 | 0 | -0 | 8 |
| 2026-06-11 | 30.40 | -25 | 0 | -0 | -25 |
| 2026-06-10 | 31.50 | -10 | 0 | -0 | -10 |
| 2026-06-09 | 31.95 | -39 | 0 | 0 | -39 |
| 2026-06-08 | 31.70 | 28 | 0 | 0 | 28 |
| 2026-06-05 | 33.20 | -51 | 0 | -1 | -52 |
| 2026-06-04 | 34.90 | -20 | 0 | 0 | -20 |
| 2026-06-03 | 33.60 | -208 | 0 | 0 | -208 |
| 2026-06-02 | 34.20 | 57 | 0 | 0 | 57 |
| 2026-06-01 | 31.10 | 46 | 0 | -0 | 46 |
| 2026-05-29 | 29.40 | 5 | 0 | 0 | 5 |
| 2026-05-28 | 29.70 | 3 | 0 | -0 | 3 |
| 2026-05-27 | 29.80 | -23 | 0 | -0 | -23 |
| 2026-05-26 | 30.10 | 19 | 0 | 0 | 19 |
| 2026-05-25 | 30.25 | -24 | 0 | -1 | -25 |
| 2026-05-22 | 30.75 | 6 | 0 | -0 | 6 |
| 2026-05-21 | 30.85 | 36 | 0 | 1 | 37 |
| 2026-05-20 | 30.30 | 16 | 0 | -1 | 15 |
| 2026-05-19 | 30.10 | -6 | 0 | 0 | -6 |
| 2026-05-18 | 30.80 | 2 | 0 | 0 | 2 |
| 2026-05-15 | 30.60 | -14 | 0 | -0 | -14 |
| 2026-05-14 | 31.35 | -20 | 0 | 1 | -19 |
| 2026-05-13 | 31.80 | -24 | 0 | -1 | -25 |
| 2026-05-12 | 32.85 | -6 | 0 | 0 | -6 |
| 2026-05-11 | 32.60 | 27 | 0 | 0 | 27 |
| 2026-05-08 | 31.80 | -11 | 0 | 0 | -11 |
| 2026-05-07 | 31.90 | -6 | 0 | -1 | -7 |
| 2026-05-06 | 31.50 | -26 | 0 | 0 | -26 |
| 2026-05-05 | 31.75 | -16 | 0 | 0 | -16 |
| 2026-05-04 | 31.70 | -3 | 0 | 0 | -3 |
| 2026-04-30 | 32.05 | -1 | 0 | -1 | -2 |
| 2026-04-29 | 31.80 | -1 | 0 | 1 | -0 |
| 2026-04-28 | 31.85 | 15 | 0 | 0 | 15 |
| 2026-04-27 | 32.05 | 42 | 0 | -0 | 42 |
| 2026-04-24 | 32.70 | 8 | 0 | -0 | 8 |
| 2026-04-23 | 33.65 | 30 | 0 | 0 | 30 |
| 2026-04-22 | 35.65 | 10 | 0 | -0 | 10 |
| 2026-04-21 | 35.95 | 15 | 0 | 1 | 15 |
| 2026-04-20 | 36.00 | -43 | 0 | -1 | -44 |
| 2026-04-17 | 36.90 | 41 | 0 | -0 | 41 |
| 2026-04-16 | 36.50 | 18 | 0 | 0 | 18 |
| 2026-04-15 | 35.80 | 16 | 0 | -0 | 16 |
| 2026-04-14 | 36.00 | -94 | 0 | 1 | -93 |
| 2026-04-13 | 37.10 | 57 | 0 | -0 | 57 |
| 2026-04-10 | 34.50 | -93 | 0 | -3 | -96 |
| 2026-04-09 | 35.95 | -1 | 0 | 3 | 2 |
| 2026-04-08 | 32.70 | 12 | 0 | -0 | 12 |
| 2026-04-07 | 32.65 | -36 | 0 | -1 | -37 |
| 2026-04-02 | 33.50 | -16 | 0 | 1 | -15 |
| 2026-04-01 | 33.65 | -19 | 0 | -0 | -19 |
| 2026-03-31 | 33.30 | -37 | 0 | -1 | -38 |
| 2026-03-30 | 34.05 | -51 | 0 | 0 | -51 |
| 2026-03-27 | 34.90 | -51 | 0 | 0 | -51 |
| 2026-03-26 | 34.35 | -23 | 0 | 1 | -22 |
| 2026-03-25 | 34.50 | -5 | 0 | -0 | -5 |
| 2026-03-24 | 34.25 | 17 | 0 | -0 | 17 |
| 2026-03-23 | 35.10 | -25 | 0 | 0 | -25 |